Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 177.555 | 177.555 | 177.555 | 177.555 | -0.06% |
Jan. 02, 2025 | 177.669 | 177.669 | 177.669 | 177.669 | 0.54% |
Dis. 23, 2024 | 176.707 | 176.707 | 176.707 | 176.707 | 0.85% |
Dis. 19, 2024 | 175.214 | 175.214 | 175.214 | 175.214 | 0.45% |
Dis. 12, 2024 | 174.425 | 174.425 | 174.425 | 174.425 | 3.51% |
Dis. 05, 2024 | 168.516 | 168.516 | 168.516 | 168.516 | -0.52% |
Nov. 29, 2024 | 169.399 | 169.399 | 169.399 | 169.399 | 0.65% |
Nov. 28, 2024 | 168.305 | 168.305 | 168.305 | 168.305 | 0.42% |
Nov. 21, 2024 | 167.600 | 167.600 | 167.600 | 167.600 | -0.62% |
Nov. 14, 2024 | 168.638 | 168.638 | 168.638 | 168.638 | 1.06% |
Nov. 07, 2024 | 166.864 | 166.864 | 166.864 | 166.864 | 0.72% |
Okt. 31, 2024 | 165.668 | 165.668 | 165.668 | 165.668 | 2.62% |
Okt. 24, 2024 | 161.434 | 161.434 | 161.434 | 161.434 | -0.72% |
Okt. 17, 2024 | 162.607 | 162.607 | 162.607 | 162.607 | 2.25% |
Okt. 10, 2024 | 159.024 | 159.024 | 159.024 | 159.024 | 1.12% |
Okt. 03, 2024 | 157.266 | 157.266 | 157.266 | 157.266 | -0.86% |
Sep. 30, 2024 | 158.637 | 158.637 | 158.637 | 158.637 | 0.74% |
Sep. 26, 2024 | 157.476 | 157.476 | 157.476 | 157.476 | -0.32% |
Sep. 19, 2024 | 157.974 | 157.974 | 157.974 | 157.974 | -0.89% |
Sep. 12, 2024 | 159.385 | 159.385 | 159.385 | 159.385 | 0.36% |
Sep. 05, 2024 | 158.810 | 158.810 | 158.810 | 158.810 | -0.16% |
Ogos 29, 2024 | 159.057 | 159.057 | 159.057 | 159.057 | 0.49% |
Ogos 22, 2024 | 158.273 | 158.273 | 158.273 | 158.273 | 0.22% |
Ogos 15, 2024 | 157.934 | 157.934 | 157.934 | 157.934 | 0.77% |
Ogos 08, 2024 | 156.722 | 156.722 | 156.722 | 156.722 | -11.73% |
Jan. 09, 2025 | 177.555 | 177.555 | 177.555 | 177.555 | -0.06% |
Jan. 02, 2025 | 177.669 | 177.669 | 177.669 | 177.669 | 0.54% |
Dis. 23, 2024 | 176.707 | 176.707 | 176.707 | 176.707 | 0.85% |
Dis. 19, 2024 | 175.214 | 175.214 | 175.214 | 175.214 | 0.45% |
Dis. 12, 2024 | 174.425 | 174.425 | 174.425 | 174.425 | 3.51% |
Tertinggi: 177.669 | Terendah: 156.722 | Perbezaan: 20.947 | Purata: 166.758 | Prbhn. %: 5.364 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan