Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 157.677 | 157.677 | 157.677 | 157.677 | -0.48% |
Apr. 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -1.48% |
Apr. 25, 2024 | 160.814 | 160.814 | 160.814 | 160.814 | 0.00% |
Apr. 18, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.26% |
Apr. 11, 2024 | 160.394 | 160.394 | 160.394 | 160.394 | -2.68% |
Apr. 04, 2024 | 164.807 | 164.807 | 164.807 | 164.807 | -0.73% |
Mac 28, 2024 | 166.013 | 166.013 | 166.013 | 166.013 | 0.23% |
Mac 27, 2024 | 165.641 | 165.641 | 165.641 | 165.641 | 2.52% |
Mac 21, 2024 | 161.575 | 161.575 | 161.575 | 161.575 | 1.34% |
Mac 14, 2024 | 159.444 | 159.444 | 159.444 | 159.444 | -1.01% |
Mac 07, 2024 | 161.065 | 161.065 | 161.065 | 161.065 | 0.38% |
Feb. 29, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.48% |
Feb. 22, 2024 | 158.119 | 158.119 | 158.119 | 158.119 | 0.70% |
Feb. 15, 2024 | 157.016 | 157.016 | 157.016 | 157.016 | -1.64% |
Feb. 08, 2024 | 159.627 | 159.627 | 159.627 | 159.627 | -0.92% |
Feb. 01, 2024 | 161.116 | 161.116 | 161.116 | 161.116 | -0.39% |
Jan. 31, 2024 | 161.746 | 161.746 | 161.746 | 161.746 | -0.08% |
Jan. 25, 2024 | 161.877 | 161.877 | 161.877 | 161.877 | 0.03% |
Jan. 18, 2024 | 161.824 | 161.824 | 161.824 | 161.824 | -0.55% |
Jan. 11, 2024 | 162.713 | 162.713 | 162.713 | 162.713 | 0.75% |
Jan. 04, 2024 | 161.507 | 161.507 | 161.507 | 161.507 | 7.58% |
Nov. 30, 2023 | 150.123 | 150.123 | 150.123 | 150.123 | 2.42% |
Okt. 31, 2023 | 146.572 | 146.572 | 146.572 | 146.572 | -0.37% |
Sep. 29, 2023 | 147.122 | 147.122 | 147.122 | 147.122 | -2.09% |
Ogos 31, 2023 | 150.269 | 150.269 | 150.269 | 150.269 | -0.37% |
Jul. 31, 2023 | 150.831 | 150.831 | 150.831 | 150.831 | -4.34% |
Mei 02, 2024 | 157.677 | 157.677 | 157.677 | 157.677 | -0.48% |
Apr. 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -1.48% |
Apr. 25, 2024 | 160.814 | 160.814 | 160.814 | 160.814 | 0.00% |
Apr. 18, 2024 | 160.807 | 160.807 | 160.807 | 160.807 | 0.26% |
Tertinggi: 166.013 | Terendah: 146.572 | Perbezaan: 19.442 | Purata: 158.845 | Prbhn. %: -1.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan