
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 245.163 | 245.163 | 245.163 | 245.163 | -3.35% |
Feb. 28, 2025 | 253.671 | 253.671 | 253.671 | 253.671 | -0.82% |
Feb. 27, 2025 | 255.759 | 255.759 | 255.759 | 255.759 | 1.59% |
Feb. 20, 2025 | 251.761 | 251.761 | 251.761 | 251.761 | -0.56% |
Feb. 13, 2025 | 253.182 | 253.182 | 253.182 | 253.182 | -0.37% |
Feb. 06, 2025 | 254.130 | 254.130 | 254.130 | 254.130 | 0.60% |
Jan. 31, 2025 | 252.608 | 252.608 | 252.608 | 252.608 | 0.34% |
Jan. 30, 2025 | 251.762 | 251.762 | 251.762 | 251.762 | 0.07% |
Jan. 23, 2025 | 251.595 | 251.595 | 251.595 | 251.595 | -0.15% |
Jan. 16, 2025 | 251.981 | 251.981 | 251.981 | 251.981 | 0.59% |
Jan. 09, 2025 | 250.501 | 250.501 | 250.501 | 250.501 | -0.06% |
Jan. 02, 2025 | 250.661 | 250.661 | 250.661 | 250.661 | 0.48% |
Dis. 23, 2024 | 249.474 | 249.474 | 249.474 | 249.474 | 0.70% |
Dis. 19, 2024 | 247.744 | 247.744 | 247.744 | 247.744 | 0.39% |
Dis. 12, 2024 | 246.778 | 246.778 | 246.778 | 246.778 | 2.94% |
Dis. 05, 2024 | 239.735 | 239.735 | 239.735 | 239.735 | -0.52% |
Nov. 29, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.65% |
Nov. 28, 2024 | 239.434 | 239.434 | 239.434 | 239.434 | 0.42% |
Nov. 21, 2024 | 238.432 | 238.432 | 238.432 | 238.432 | -0.62% |
Nov. 14, 2024 | 239.908 | 239.908 | 239.908 | 239.908 | 0.88% |
Nov. 07, 2024 | 237.814 | 237.814 | 237.814 | 237.814 | 0.61% |
Okt. 31, 2024 | 236.378 | 236.378 | 236.378 | 236.378 | 2.31% |
Okt. 24, 2024 | 231.051 | 231.051 | 231.051 | 231.051 | -0.72% |
Okt. 17, 2024 | 232.730 | 232.730 | 232.730 | 232.730 | 1.83% |
Okt. 10, 2024 | 228.541 | 228.541 | 228.541 | 228.541 | 1.08% |
Okt. 03, 2024 | 226.105 | 226.105 | 226.105 | 226.105 | -7.77% |
Mac 06, 2025 | 245.163 | 245.163 | 245.163 | 245.163 | -3.35% |
Feb. 28, 2025 | 253.671 | 253.671 | 253.671 | 253.671 | -0.82% |
Feb. 27, 2025 | 255.759 | 255.759 | 255.759 | 255.759 | 1.59% |
Feb. 20, 2025 | 251.761 | 251.761 | 251.761 | 251.761 | -0.56% |
Tertinggi: 255.759 | Terendah: 226.105 | Perbezaan: 29.654 | Purata: 245.475 | Prbhn. %: -3.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan