Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 239.127 | 239.127 | 239.127 | 239.127 | 1.91% |
Mei 16, 2024 | 234.648 | 234.648 | 234.648 | 234.648 | 3.51% |
Mei 02, 2024 | 226.695 | 226.695 | 226.695 | 226.695 | -0.48% |
Apr. 30, 2024 | 227.792 | 227.792 | 227.792 | 227.792 | 2.34% |
Apr. 25, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.00% |
Apr. 18, 2024 | 222.569 | 222.569 | 222.569 | 222.569 | 0.26% |
Apr. 11, 2024 | 221.998 | 221.998 | 221.998 | 221.998 | -2.68% |
Apr. 04, 2024 | 228.106 | 228.106 | 228.106 | 228.106 | -0.73% |
Mac 28, 2024 | 229.776 | 229.776 | 229.776 | 229.776 | 0.23% |
Mac 27, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 2.52% |
Mac 21, 2024 | 223.633 | 223.633 | 223.633 | 223.633 | 1.34% |
Mac 14, 2024 | 220.682 | 220.682 | 220.682 | 220.682 | -1.01% |
Mac 07, 2024 | 222.927 | 222.927 | 222.927 | 222.927 | 0.38% |
Feb. 29, 2024 | 222.089 | 222.089 | 222.089 | 222.089 | 1.48% |
Feb. 22, 2024 | 218.849 | 218.849 | 218.849 | 218.849 | 0.70% |
Feb. 15, 2024 | 217.323 | 217.323 | 217.323 | 217.323 | -1.64% |
Feb. 08, 2024 | 220.936 | 220.936 | 220.936 | 220.936 | -0.92% |
Feb. 01, 2024 | 222.998 | 222.998 | 222.998 | 222.998 | -0.39% |
Jan. 31, 2024 | 223.869 | 223.869 | 223.869 | 223.869 | -0.08% |
Jan. 25, 2024 | 224.051 | 224.051 | 224.051 | 224.051 | 0.03% |
Jan. 18, 2024 | 223.977 | 223.977 | 223.977 | 223.977 | -0.55% |
Jan. 11, 2024 | 225.208 | 225.208 | 225.208 | 225.208 | 0.75% |
Jan. 04, 2024 | 223.538 | 223.538 | 223.538 | 223.538 | 7.58% |
Nov. 30, 2023 | 207.782 | 207.782 | 207.782 | 207.782 | 2.42% |
Okt. 31, 2023 | 202.867 | 202.867 | 202.867 | 202.867 | -0.37% |
Sep. 29, 2023 | 203.628 | 203.628 | 203.628 | 203.628 | -14.85% |
Mei 23, 2024 | 239.127 | 239.127 | 239.127 | 239.127 | 1.91% |
Mei 16, 2024 | 234.648 | 234.648 | 234.648 | 234.648 | 3.51% |
Mei 02, 2024 | 226.695 | 226.695 | 226.695 | 226.695 | -0.48% |
Apr. 30, 2024 | 227.792 | 227.792 | 227.792 | 227.792 | 2.34% |
Tertinggi: 239.127 | Terendah: 202.867 | Perbezaan: 36.260 | Purata: 223.839 | Prbhn. %: 7.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan