![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 59.129 | 59.129 | 59.129 | 59.129 | 0.73% |
Jun. 24, 2024 | 58.702 | 58.702 | 58.702 | 58.702 | -0.67% |
Jun. 21, 2024 | 59.097 | 59.097 | 59.097 | 59.097 | 0.13% |
Jun. 20, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | -0.16% |
Jun. 19, 2024 | 59.116 | 59.116 | 59.116 | 59.116 | 1.51% |
Jun. 18, 2024 | 58.236 | 58.236 | 58.236 | 58.236 | 0.07% |
Jun. 17, 2024 | 58.197 | 58.197 | 58.197 | 58.197 | 0.63% |
Jun. 13, 2024 | 57.834 | 57.834 | 57.834 | 57.834 | -0.12% |
Jun. 12, 2024 | 57.902 | 57.902 | 57.902 | 57.902 | 0.12% |
Jun. 11, 2024 | 57.833 | 57.833 | 57.833 | 57.833 | 0.10% |
Jun. 10, 2024 | 57.776 | 57.776 | 57.776 | 57.776 | 1.41% |
Jun. 06, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.72% |
Jun. 05, 2024 | 57.381 | 57.381 | 57.381 | 57.381 | -2.96% |
Jun. 25, 2024 | 59.129 | 59.129 | 59.129 | 59.129 | 0.73% |
Jun. 24, 2024 | 58.702 | 58.702 | 58.702 | 58.702 | -0.67% |
Jun. 21, 2024 | 59.097 | 59.097 | 59.097 | 59.097 | 0.13% |
Jun. 20, 2024 | 59.022 | 59.022 | 59.022 | 59.022 | -0.16% |
Jun. 19, 2024 | 59.116 | 59.116 | 59.116 | 59.116 | 1.51% |
Jun. 18, 2024 | 58.236 | 58.236 | 58.236 | 58.236 | 0.07% |
Jun. 17, 2024 | 58.197 | 58.197 | 58.197 | 58.197 | 0.63% |
Jun. 13, 2024 | 57.834 | 57.834 | 57.834 | 57.834 | -0.12% |
Jun. 12, 2024 | 57.902 | 57.902 | 57.902 | 57.902 | 0.12% |
Jun. 11, 2024 | 57.833 | 57.833 | 57.833 | 57.833 | 0.10% |
Jun. 10, 2024 | 57.776 | 57.776 | 57.776 | 57.776 | 1.41% |
Jun. 06, 2024 | 56.970 | 56.970 | 56.970 | 56.970 | -0.72% |
Jun. 05, 2024 | 57.381 | 57.381 | 57.381 | 57.381 | 0.15% |
Jun. 04, 2024 | 57.292 | 57.292 | 57.292 | 57.292 | 0.89% |
Jun. 03, 2024 | 56.789 | 56.789 | 56.789 | 56.789 | -0.36% |
Mei 31, 2024 | 56.997 | 56.997 | 56.997 | 56.997 | 0.62% |
Mei 29, 2024 | 56.646 | 56.646 | 56.646 | 56.646 | 0.53% |
Tertinggi: 59.129 | Terendah: 56.646 | Perbezaan: 2.483 | Purata: 58.070 | Prbhn. %: 4.935 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan