Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | 1.27% |
Dis. 31, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | -0.46% |
Dis. 26, 2024 | 348.700 | 348.700 | 348.700 | 348.700 | 0.43% |
Dis. 19, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | -3.57% |
Dis. 12, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | -0.96% |
Dis. 05, 2024 | 363.560 | 363.560 | 363.560 | 363.560 | -0.82% |
Nov. 30, 2024 | 366.560 | 366.560 | 366.560 | 366.560 | 0.00% |
Nov. 29, 2024 | 366.560 | 366.560 | 366.560 | 366.560 | -0.02% |
Nov. 28, 2024 | 366.640 | 366.640 | 366.640 | 366.640 | 0.54% |
Nov. 21, 2024 | 364.660 | 364.660 | 364.660 | 364.660 | 2.18% |
Nov. 14, 2024 | 356.870 | 356.870 | 356.870 | 356.870 | 0.06% |
Nov. 07, 2024 | 356.640 | 356.640 | 356.640 | 356.640 | 4.12% |
Okt. 31, 2024 | 342.520 | 342.520 | 342.520 | 342.520 | -1.54% |
Okt. 24, 2024 | 347.860 | 347.860 | 347.860 | 347.860 | -1.85% |
Okt. 17, 2024 | 354.430 | 354.430 | 354.430 | 354.430 | 1.94% |
Okt. 10, 2024 | 347.680 | 347.680 | 347.680 | 347.680 | 1.98% |
Okt. 03, 2024 | 340.920 | 340.920 | 340.920 | 340.920 | -0.73% |
Sep. 30, 2024 | 343.430 | 343.430 | 343.430 | 343.430 | 0.60% |
Sep. 26, 2024 | 341.380 | 341.380 | 341.380 | 341.380 | 0.10% |
Sep. 19, 2024 | 341.040 | 341.040 | 341.040 | 341.040 | 1.94% |
Sep. 12, 2024 | 334.540 | 334.540 | 334.540 | 334.540 | 0.05% |
Sep. 05, 2024 | 334.360 | 334.360 | 334.360 | 334.360 | -2.63% |
Ogos 31, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.00% |
Ogos 30, 2024 | 343.390 | 343.390 | 343.390 | 343.390 | 0.37% |
Ogos 29, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | -2.67% |
Jan. 02, 2025 | 351.510 | 351.510 | 351.510 | 351.510 | 1.27% |
Dis. 31, 2024 | 347.100 | 347.100 | 347.100 | 347.100 | -0.46% |
Dis. 26, 2024 | 348.700 | 348.700 | 348.700 | 348.700 | 0.43% |
Dis. 19, 2024 | 347.210 | 347.210 | 347.210 | 347.210 | -3.57% |
Dis. 12, 2024 | 360.060 | 360.060 | 360.060 | 360.060 | -0.96% |
Tertinggi: 366.640 | Terendah: 334.360 | Perbezaan: 32.280 | Purata: 350.257 | Prbhn. %: -3.314 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan