Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 318.590 | 318.590 | 318.590 | 318.590 | -0.13% |
Apr. 25, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.29% |
Apr. 18, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -2.59% |
Apr. 11, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.30% |
Apr. 04, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | -1.45% |
Mac 31, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | 0.00% |
Mac 29, 2024 | 327.080 | 327.080 | 327.080 | 327.080 | -0.09% |
Mac 28, 2024 | 327.370 | 327.370 | 327.370 | 327.370 | 1.44% |
Mac 21, 2024 | 322.710 | 322.710 | 322.710 | 322.710 | 2.29% |
Mac 14, 2024 | 315.500 | 315.500 | 315.500 | 315.500 | 0.72% |
Mac 07, 2024 | 313.240 | 313.240 | 313.240 | 313.240 | 1.80% |
Feb. 29, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | 0.03% |
Feb. 22, 2024 | 307.620 | 307.620 | 307.620 | 307.620 | 0.18% |
Feb. 15, 2024 | 307.080 | 307.080 | 307.080 | 307.080 | 0.99% |
Feb. 08, 2024 | 304.060 | 304.060 | 304.060 | 304.060 | 2.32% |
Feb. 01, 2024 | 297.180 | 297.180 | 297.180 | 297.180 | 0.68% |
Jan. 31, 2024 | 295.160 | 295.160 | 295.160 | 295.160 | 0.06% |
Jan. 25, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | 3.07% |
Jan. 18, 2024 | 286.210 | 286.210 | 286.210 | 286.210 | -1.10% |
Jan. 11, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 0.27% |
Jan. 04, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | -0.94% |
Dis. 29, 2023 | 291.340 | 291.340 | 291.340 | 291.340 | 0.09% |
Dis. 28, 2023 | 291.070 | 291.070 | 291.070 | 291.070 | 0.96% |
Dis. 21, 2023 | 288.290 | 288.290 | 288.290 | 288.290 | 0.79% |
Dis. 14, 2023 | 286.040 | 286.040 | 286.040 | 286.040 | -10.22% |
Apr. 30, 2024 | 318.590 | 318.590 | 318.590 | 318.590 | -0.13% |
Apr. 25, 2024 | 319.000 | 319.000 | 319.000 | 319.000 | 1.29% |
Apr. 18, 2024 | 314.930 | 314.930 | 314.930 | 314.930 | -2.59% |
Apr. 11, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.30% |
Apr. 04, 2024 | 322.350 | 322.350 | 322.350 | 322.350 | -1.45% |
Tertinggi: 327.370 | Terendah: 286.040 | Perbezaan: 41.330 | Purata: 308.803 | Prbhn. %: -2.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan