Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.35% |
Dis. 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Dis. 26, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.58% |
Dis. 19, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -3.60% |
Dis. 12, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -2.01% |
Dis. 05, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.42% |
Nov. 30, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.00% |
Nov. 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.25% |
Nov. 28, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.77% |
Nov. 21, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 1.73% |
Nov. 14, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | -2.94% |
Nov. 07, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 2.15% |
Okt. 31, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.89% |
Okt. 24, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -1.14% |
Okt. 17, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.89% |
Okt. 10, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.30% |
Okt. 03, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.63% |
Sep. 30, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.54% |
Sep. 26, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | 0.80% |
Sep. 19, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | 2.20% |
Sep. 12, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.39% |
Sep. 05, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.15% |
Ogos 31, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.00% |
Ogos 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.34% |
Ogos 29, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | 4.05% |
Jan. 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.35% |
Dis. 31, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.04% |
Dis. 26, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.58% |
Dis. 19, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -3.60% |
Dis. 12, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -2.01% |
Tertinggi: 23.910 | Terendah: 22.510 | Perbezaan: 1.400 | Purata: 23.318 | Prbhn. %: -4.616 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan