Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.64% |
Jan. 30, 2025 | 386.680 | 386.680 | 386.680 | 386.680 | 0.29% |
Jan. 23, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 2.43% |
Jan. 16, 2025 | 376.440 | 376.440 | 376.440 | 376.440 | 0.56% |
Jan. 09, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | 1.84% |
Jan. 02, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.39% |
Dis. 31, 2024 | 366.170 | 366.170 | 366.170 | 366.170 | -1.09% |
Dis. 26, 2024 | 370.200 | 370.200 | 370.200 | 370.200 | 1.00% |
Dis. 19, 2024 | 366.520 | 366.520 | 366.520 | 366.520 | -4.50% |
Dis. 12, 2024 | 383.780 | 383.780 | 383.780 | 383.780 | -2.10% |
Dis. 05, 2024 | 392.010 | 392.010 | 392.010 | 392.010 | -0.73% |
Nov. 30, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.00% |
Nov. 29, 2024 | 394.900 | 394.900 | 394.900 | 394.900 | 0.17% |
Nov. 28, 2024 | 394.240 | 394.240 | 394.240 | 394.240 | 1.34% |
Nov. 21, 2024 | 389.020 | 389.020 | 389.020 | 389.020 | 1.66% |
Nov. 14, 2024 | 382.660 | 382.660 | 382.660 | 382.660 | -2.52% |
Nov. 07, 2024 | 392.570 | 392.570 | 392.570 | 392.570 | 3.46% |
Okt. 31, 2024 | 379.450 | 379.450 | 379.450 | 379.450 | -1.08% |
Okt. 24, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -1.82% |
Okt. 17, 2024 | 390.700 | 390.700 | 390.700 | 390.700 | 0.86% |
Okt. 10, 2024 | 387.360 | 387.360 | 387.360 | 387.360 | 1.09% |
Okt. 03, 2024 | 383.200 | 383.200 | 383.200 | 383.200 | -1.55% |
Sep. 30, 2024 | 389.250 | 389.250 | 389.250 | 389.250 | 0.20% |
Sep. 26, 2024 | 388.490 | 388.490 | 388.490 | 388.490 | 1.11% |
Jan. 31, 2025 | 384.210 | 384.210 | 384.210 | 384.210 | -0.64% |
Jan. 30, 2025 | 386.680 | 386.680 | 386.680 | 386.680 | 0.29% |
Jan. 23, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 2.43% |
Jan. 16, 2025 | 376.440 | 376.440 | 376.440 | 376.440 | 0.56% |
Jan. 09, 2025 | 374.350 | 374.350 | 374.350 | 374.350 | 1.84% |
Jan. 02, 2025 | 367.590 | 367.590 | 367.590 | 367.590 | 0.39% |
Tertinggi: 394.900 | Terendah: 366.170 | Perbezaan: 28.730 | Purata: 382.624 | Prbhn. %: 4.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan