![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | 0.08% |
Jun. 13, 2024 | 353.550 | 353.550 | 353.550 | 353.550 | -1.27% |
Jun. 06, 2024 | 358.090 | 358.090 | 358.090 | 358.090 | -0.65% |
Mei 31, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | 0.76% |
Mei 30, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | -0.55% |
Mei 23, 2024 | 359.710 | 359.710 | 359.710 | 359.710 | -2.01% |
Mei 16, 2024 | 367.070 | 367.070 | 367.070 | 367.070 | 2.32% |
Mei 09, 2024 | 358.740 | 358.740 | 358.740 | 358.740 | 2.42% |
Mei 02, 2024 | 350.250 | 350.250 | 350.250 | 350.250 | 0.93% |
Apr. 30, 2024 | 347.020 | 347.020 | 347.020 | 347.020 | -0.67% |
Apr. 25, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | 2.11% |
Apr. 18, 2024 | 342.150 | 342.150 | 342.150 | 342.150 | -3.30% |
Apr. 11, 2024 | 353.830 | 353.830 | 353.830 | 353.830 | -0.71% |
Apr. 04, 2024 | 356.370 | 356.370 | 356.370 | 356.370 | -1.06% |
Mac 31, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 0.00% |
Mac 29, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | -0.02% |
Mac 28, 2024 | 360.250 | 360.250 | 360.250 | 360.250 | 0.79% |
Mac 21, 2024 | 357.410 | 357.410 | 357.410 | 357.410 | 1.99% |
Mac 14, 2024 | 350.420 | 350.420 | 350.420 | 350.420 | 0.10% |
Mac 07, 2024 | 350.070 | 350.070 | 350.070 | 350.070 | 3.19% |
Feb. 29, 2024 | 339.250 | 339.250 | 339.250 | 339.250 | -0.04% |
Feb. 22, 2024 | 339.370 | 339.370 | 339.370 | 339.370 | 0.62% |
Feb. 15, 2024 | 337.270 | 337.270 | 337.270 | 337.270 | 0.95% |
Feb. 08, 2024 | 334.090 | 334.090 | 334.090 | 334.090 | 1.43% |
Feb. 01, 2024 | 329.380 | 329.380 | 329.380 | 329.380 | -6.91% |
Jun. 20, 2024 | 353.840 | 353.840 | 353.840 | 353.840 | 0.08% |
Jun. 13, 2024 | 353.550 | 353.550 | 353.550 | 353.550 | -1.27% |
Jun. 06, 2024 | 358.090 | 358.090 | 358.090 | 358.090 | -0.65% |
Mei 31, 2024 | 360.440 | 360.440 | 360.440 | 360.440 | 0.76% |
Mei 30, 2024 | 357.730 | 357.730 | 357.730 | 357.730 | -0.55% |
Tertinggi: 367.070 | Terendah: 329.380 | Perbezaan: 37.690 | Purata: 352.322 | Prbhn. %: -1.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan