
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 243.610 | 243.610 | 243.610 | 243.610 | -0.36% |
Mac 12, 2025 | 244.480 | 244.480 | 244.480 | 244.480 | 0.59% |
Mac 11, 2025 | 243.050 | 243.050 | 243.050 | 243.050 | -1.96% |
Mac 10, 2025 | 247.900 | 247.900 | 247.900 | 247.900 | -0.71% |
Mac 07, 2025 | 249.680 | 249.680 | 249.680 | 249.680 | -1.35% |
Mac 06, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | 0.59% |
Mac 05, 2025 | 251.610 | 251.610 | 251.610 | 251.610 | -0.88% |
Mac 04, 2025 | 253.840 | 253.840 | 253.840 | 253.840 | -2.46% |
Mac 03, 2025 | 260.240 | 260.240 | 260.240 | 260.240 | 0.30% |
Feb. 28, 2025 | 259.450 | 259.450 | 259.450 | 259.450 | -0.75% |
Feb. 27, 2025 | 261.420 | 261.420 | 261.420 | 261.420 | 0.02% |
Feb. 26, 2025 | 261.360 | 261.360 | 261.360 | 261.360 | 0.89% |
Feb. 25, 2025 | 259.060 | 259.060 | 259.060 | 259.060 | -0.85% |
Feb. 24, 2025 | 261.280 | 261.280 | 261.280 | 261.280 | -0.87% |
Feb. 21, 2025 | 263.570 | 263.570 | 263.570 | 263.570 | 0.11% |
Feb. 20, 2025 | 263.290 | 263.290 | 263.290 | 263.290 | -0.67% |
Feb. 19, 2025 | 265.060 | 265.060 | 265.060 | 265.060 | 0.13% |
Feb. 18, 2025 | 264.710 | 264.710 | 264.710 | 264.710 | 0.16% |
Feb. 17, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | 0.40% |
Feb. 14, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | -0.05% |
Tertinggi: 265.060 | Terendah: 243.050 | Perbezaan: 22.010 | Purata: 256.712 | Prbhn. %: -7.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan