Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -0.19% |
Jun. 25, 2024 | 112.420 | 112.420 | 112.420 | 112.420 | 0.06% |
Jun. 24, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.13% |
Jun. 21, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.36% |
Jun. 20, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | 0.33% |
Jun. 19, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.24% |
Jun. 18, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 0.64% |
Jun. 17, 2024 | 111.790 | 111.790 | 111.790 | 111.790 | -1.02% |
Jun. 14, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.04% |
Jun. 13, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.47% |
Jun. 12, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.42% |
Jun. 11, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | -0.33% |
Jun. 10, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 1.07% |
Jun. 07, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.20% |
Jun. 06, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.18% |
Jun. 05, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.02% |
Jun. 04, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.82% |
Jun. 03, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.13% |
Mei 31, 2024 | 114.170 | 114.170 | 114.170 | 114.170 | 0.42% |
Mei 29, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | -0.79% |
Mei 28, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.25% |
Mei 27, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.47% |
Tertinggi: 114.600 | Terendah: 111.790 | Perbezaan: 2.810 | Purata: 113.141 | Prbhn. %: -1.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan