Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 144.120 | 144.120 | 144.120 | 144.120 | -5.32% |
Jan. 28, 2022 | 152.210 | 152.210 | 152.210 | 152.210 | 4.45% |
Jan. 27, 2022 | 145.730 | 145.730 | 145.730 | 145.730 | 2.18% |
Jan. 26, 2022 | 142.620 | 142.620 | 142.620 | 142.620 | 0.13% |
Jan. 25, 2022 | 142.430 | 142.430 | 142.430 | 142.430 | -0.03% |
Jan. 24, 2022 | 142.470 | 142.470 | 142.470 | 142.470 | -0.67% |
Jan. 21, 2022 | 143.430 | 143.430 | 143.430 | 143.430 | -0.70% |
Jan. 20, 2022 | 144.440 | 144.440 | 144.440 | 144.440 | -0.26% |
Jan. 19, 2022 | 144.810 | 144.810 | 144.810 | 144.810 | -0.60% |
Jan. 18, 2022 | 145.690 | 145.690 | 145.690 | 145.690 | -0.53% |
Jan. 17, 2022 | 146.470 | 146.470 | 146.470 | 146.470 | 0.01% |
Jan. 14, 2022 | 146.460 | 146.460 | 146.460 | 146.460 | -0.20% |
Jan. 13, 2022 | 146.760 | 146.760 | 146.760 | 146.760 | 0.42% |
Jan. 12, 2022 | 146.140 | 146.140 | 146.140 | 146.140 | 0.08% |
Jan. 11, 2022 | 146.020 | 146.020 | 146.020 | 146.020 | 0.53% |
Jan. 10, 2022 | 145.250 | 145.250 | 145.250 | 145.250 | -0.04% |
Jan. 07, 2022 | 145.310 | 145.310 | 145.310 | 145.310 | -0.13% |
Jan. 06, 2022 | 145.500 | 145.500 | 145.500 | 145.500 | -0.29% |
Jan. 05, 2022 | 145.920 | 145.920 | 145.920 | 145.920 | 0.45% |
Jan. 04, 2022 | 145.270 | 145.270 | 145.270 | 145.270 | 0.97% |
Jan. 03, 2022 | 143.870 | 143.870 | 143.870 | 143.870 | 0.26% |
Dis. 30, 2021 | 143.500 | 143.500 | 143.500 | 143.500 | -0.13% |
Dis. 29, 2021 | 143.680 | 143.680 | 143.680 | 143.680 | -0.18% |
Dis. 28, 2021 | 143.940 | 143.940 | 143.940 | 143.940 | 0.51% |
Dis. 27, 2021 | 143.210 | 143.210 | 143.210 | 143.210 | -0.06% |
Dis. 23, 2021 | 143.290 | 143.290 | 143.290 | 143.290 | 0.45% |
Dis. 22, 2021 | 142.650 | 142.650 | 142.650 | 142.650 | 0.23% |
Dis. 21, 2021 | 142.320 | 142.320 | 142.320 | 142.320 | 0.25% |
Dis. 20, 2021 | 141.960 | 141.960 | 141.960 | 141.960 | -1.00% |
Dis. 17, 2021 | 143.400 | 143.400 | 143.400 | 143.400 | -0.50% |
Tertinggi: 152.210 | Terendah: 141.960 | Perbezaan: 10.250 | Purata: 144.629 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan