![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 08, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | -0.69% |
Jun. 07, 2023 | 5.364 | 5.364 | 5.364 | 5.364 | 0.43% |
Jun. 06, 2023 | 5.341 | 5.341 | 5.341 | 5.341 | 0.27% |
Jun. 05, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Jun. 04, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | 0.00% |
Jun. 03, 2023 | 5.327 | 5.327 | 5.327 | 5.327 | -0.13% |
Jun. 02, 2023 | 5.334 | 5.334 | 5.334 | 5.334 | 1.37% |
Jun. 01, 2023 | 5.262 | 5.262 | 5.262 | 5.262 | -0.24% |
Mei 31, 2023 | 5.275 | 5.275 | 5.275 | 5.275 | -0.87% |
Mei 30, 2023 | 5.321 | 5.321 | 5.321 | 5.321 | 0.05% |
Mei 29, 2023 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Mei 28, 2023 | 5.318 | 5.318 | 5.318 | 5.318 | 0.00% |
Mei 27, 2023 | 5.318 | 5.318 | 5.318 | 5.318 | -0.21% |
Mei 26, 2023 | 5.330 | 5.330 | 5.330 | 5.330 | 0.64% |
Mei 25, 2023 | 5.296 | 5.296 | 5.296 | 5.296 | 0.00% |
Mei 24, 2023 | 5.295 | 5.295 | 5.295 | 5.295 | -0.09% |
Mei 23, 2023 | 5.300 | 5.300 | 5.300 | 5.300 | 0.03% |
Mei 22, 2023 | 5.298 | 5.298 | 5.298 | 5.298 | 0.00% |
Mei 21, 2023 | 5.298 | 5.298 | 5.298 | 5.298 | 0.00% |
Mei 20, 2023 | 5.298 | 5.298 | 5.298 | 5.298 | 0.29% |
Mei 19, 2023 | 5.283 | 5.283 | 5.283 | 5.283 | -1.03% |
Mei 18, 2023 | 5.337 | 5.337 | 5.337 | 5.337 | 0.84% |
Mei 17, 2023 | 5.293 | 5.293 | 5.293 | 5.293 | 1.38% |
Mei 16, 2023 | 5.221 | 5.221 | 5.221 | 5.221 | -0.46% |
Mei 15, 2023 | 5.246 | 5.246 | 5.246 | 5.246 | 0.00% |
Mei 14, 2023 | 5.246 | 5.246 | 5.246 | 5.246 | 0.00% |
Mei 13, 2023 | 5.246 | 5.246 | 5.246 | 5.246 | -0.14% |
Mei 12, 2023 | 5.253 | 5.253 | 5.253 | 5.253 | 0.49% |
Mei 11, 2023 | 5.227 | 5.227 | 5.227 | 5.227 | 0.72% |
Mei 10, 2023 | 5.190 | 5.190 | 5.190 | 5.190 | -2.58% |
Tertinggi: 5.364 | Terendah: 5.190 | Perbezaan: 0.175 | Purata: 5.294 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan