Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | -0.51% |
Jan. 09, 2025 | 233.210 | 233.210 | 233.210 | 233.210 | 0.34% |
Jan. 08, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.15% |
Jan. 07, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.08% |
Jan. 06, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.70% |
Jan. 03, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.48% |
Jan. 02, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.32% |
Dis. 31, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.43% |
Dis. 30, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | -0.33% |
Dis. 27, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.42% |
Dis. 23, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.00% |
Dis. 20, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.65% |
Dis. 19, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -0.16% |
Jan. 10, 2025 | 232.020 | 232.020 | 232.020 | 232.020 | -0.51% |
Jan. 09, 2025 | 233.210 | 233.210 | 233.210 | 233.210 | 0.34% |
Jan. 08, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.15% |
Jan. 07, 2025 | 232.790 | 232.790 | 232.790 | 232.790 | 0.08% |
Jan. 06, 2025 | 232.600 | 232.600 | 232.600 | 232.600 | 0.70% |
Jan. 03, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | -0.48% |
Jan. 02, 2025 | 232.090 | 232.090 | 232.090 | 232.090 | 0.32% |
Dis. 31, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | 0.43% |
Dis. 30, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | -0.33% |
Dis. 27, 2024 | 231.130 | 231.130 | 231.130 | 231.130 | 0.42% |
Dis. 23, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.00% |
Dis. 20, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.65% |
Dis. 19, 2024 | 231.660 | 231.660 | 231.660 | 231.660 | -1.44% |
Dis. 18, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | 0.09% |
Dis. 17, 2024 | 234.830 | 234.830 | 234.830 | 234.830 | -0.26% |
Dis. 16, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -0.01% |
Dis. 13, 2024 | 235.470 | 235.470 | 235.470 | 235.470 | -0.51% |
Tertinggi: 235.470 | Terendah: 230.150 | Perbezaan: 5.320 | Purata: 232.089 | Prbhn. %: -1.965 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan