Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2020 | 118.107 | 118.107 | 118.107 | 118.107 | -0.10% |
Nov. 11, 2020 | 118.227 | 118.227 | 118.227 | 118.227 | 0.22% |
Nov. 06, 2020 | 117.971 | 117.971 | 117.971 | 117.971 | -0.01% |
Nov. 05, 2020 | 117.978 | 117.978 | 117.978 | 117.978 | 0.22% |
Nov. 04, 2020 | 117.716 | 117.716 | 117.716 | 117.716 | 0.19% |
Nov. 03, 2020 | 117.488 | 117.488 | 117.488 | 117.488 | 0.12% |
Nov. 02, 2020 | 117.351 | 117.351 | 117.351 | 117.351 | 0.05% |
Okt. 30, 2020 | 117.294 | 117.294 | 117.294 | 117.294 | -0.05% |
Okt. 29, 2020 | 117.354 | 117.354 | 117.354 | 117.354 | 0.05% |
Okt. 28, 2020 | 117.291 | 117.291 | 117.291 | 117.291 | -0.22% |
Okt. 27, 2020 | 117.556 | 117.556 | 117.556 | 117.556 | 0.07% |
Okt. 26, 2020 | 117.477 | 117.477 | 117.477 | 117.477 | 0.02% |
Okt. 23, 2020 | 117.457 | 117.457 | 117.457 | 117.457 | 0.04% |
Okt. 22, 2020 | 117.410 | 117.410 | 117.410 | 117.410 | -0.08% |
Okt. 21, 2020 | 117.504 | 117.504 | 117.504 | 117.504 | -0.04% |
Okt. 20, 2020 | 117.545 | 117.545 | 117.545 | 117.545 | -0.09% |
Okt. 19, 2020 | 117.655 | 117.655 | 117.655 | 117.655 | -0.06% |
Okt. 16, 2020 | 117.728 | 117.728 | 117.728 | 117.728 | 0.10% |
Okt. 15, 2020 | 117.604 | 117.604 | 117.604 | 117.604 | -0.13% |
Okt. 14, 2020 | 117.753 | 117.753 | 117.753 | 117.753 | 0.04% |
Okt. 13, 2020 | 117.702 | 117.702 | 117.702 | 117.702 | 0.03% |
Okt. 12, 2020 | 117.670 | 117.670 | 117.670 | 117.670 | 0.10% |
Okt. 09, 2020 | 117.557 | 117.557 | 117.557 | 117.557 | 0.05% |
Okt. 08, 2020 | 117.493 | 117.493 | 117.493 | 117.493 | 0.13% |
Okt. 07, 2020 | 117.339 | 117.339 | 117.339 | 117.339 | 0.00% |
Okt. 06, 2020 | 117.336 | 117.336 | 117.336 | 117.336 | 0.12% |
Okt. 05, 2020 | 117.190 | 117.190 | 117.190 | 117.190 | -0.01% |
Okt. 02, 2020 | 117.204 | 117.204 | 117.204 | 117.204 | 0.07% |
Okt. 01, 2020 | 117.125 | 117.125 | 117.125 | 117.125 | 0.10% |
Sep. 30, 2020 | 117.002 | 117.002 | 117.002 | 117.002 | -0.94% |
Tertinggi: 118.227 | Terendah: 117.002 | Perbezaan: 1.225 | Purata: 117.536 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan