![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 19, 2022 | 3.039 | 3.039 | 3.039 | 3.039 | -2.01% |
Ogos 18, 2022 | 3.102 | 3.102 | 3.102 | 3.102 | 0.54% |
Ogos 17, 2022 | 3.085 | 3.085 | 3.085 | 3.085 | 0.30% |
Ogos 16, 2022 | 3.076 | 3.076 | 3.076 | 3.076 | -0.44% |
Ogos 15, 2022 | 3.089 | 3.089 | 3.089 | 3.089 | 0.90% |
Ogos 12, 2022 | 3.062 | 3.062 | 3.062 | 3.062 | 2.76% |
Ogos 11, 2022 | 2.980 | 2.980 | 2.980 | 2.980 | -1.47% |
Ogos 10, 2022 | 3.024 | 3.024 | 3.024 | 3.024 | 1.03% |
Ogos 09, 2022 | 2.993 | 2.993 | 2.993 | 2.993 | -0.15% |
Ogos 08, 2022 | 2.998 | 2.998 | 2.998 | 2.998 | 0.99% |
Ogos 05, 2022 | 2.968 | 2.968 | 2.968 | 2.968 | 0.45% |
Ogos 04, 2022 | 2.955 | 2.955 | 2.955 | 2.955 | 1.55% |
Ogos 03, 2022 | 2.910 | 2.910 | 2.910 | 2.910 | 1.27% |
Ogos 02, 2022 | 2.874 | 2.874 | 2.874 | 2.874 | 0.47% |
Ogos 01, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | -0.58% |
Jul. 29, 2022 | 2.877 | 2.877 | 2.877 | 2.877 | 1.64% |
Jul. 28, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | 1.84% |
Jul. 27, 2022 | 2.779 | 2.779 | 2.779 | 2.779 | 2.14% |
Jul. 26, 2022 | 2.721 | 2.721 | 2.721 | 2.721 | -0.30% |
Jul. 25, 2022 | 2.729 | 2.729 | 2.729 | 2.729 | 0.68% |
Jul. 22, 2022 | 2.711 | 2.711 | 2.711 | 2.711 | -0.79% |
Jul. 21, 2022 | 2.732 | 2.732 | 2.732 | 2.732 | 0.47% |
Jul. 20, 2022 | 2.719 | 2.719 | 2.719 | 2.719 | 1.02% |
Jul. 19, 2022 | 2.692 | 2.692 | 2.692 | 2.692 | 0.73% |
Jul. 18, 2022 | 2.672 | 2.672 | 2.672 | 2.672 | -0.61% |
Jul. 15, 2022 | 2.689 | 2.689 | 2.689 | 2.689 | 0.47% |
Jul. 14, 2022 | 2.676 | 2.676 | 2.676 | 2.676 | -0.69% |
Jul. 13, 2022 | 2.695 | 2.695 | 2.695 | 2.695 | -0.76% |
Jul. 12, 2022 | 2.716 | 2.716 | 2.716 | 2.716 | -0.76% |
Jul. 11, 2022 | 2.736 | 2.736 | 2.736 | 2.736 | -9.97% |
Tertinggi: 3.102 | Terendah: 2.672 | Perbezaan: 0.429 | Purata: 2.866 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan