Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 265.028 | 265.028 | 265.028 | 265.028 | -1.47% |
Dis. 17, 2024 | 268.994 | 268.994 | 268.994 | 268.994 | 0.20% |
Dis. 16, 2024 | 268.458 | 268.458 | 268.458 | 268.458 | 0.51% |
Dis. 13, 2024 | 267.096 | 267.096 | 267.096 | 267.096 | -0.10% |
Dis. 10, 2024 | 267.356 | 267.356 | 267.356 | 267.356 | 0.47% |
Dis. 09, 2024 | 266.099 | 266.099 | 266.099 | 266.099 | 0.15% |
Dis. 06, 2024 | 265.711 | 265.711 | 265.711 | 265.711 | -0.35% |
Dis. 05, 2024 | 266.646 | 266.646 | 266.646 | 266.646 | 0.68% |
Dis. 04, 2024 | 264.854 | 264.854 | 264.854 | 264.854 | 0.26% |
Dis. 03, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | 0.96% |
Dis. 02, 2024 | 261.643 | 261.643 | 261.643 | 261.643 | 1.18% |
Nov. 29, 2024 | 258.596 | 258.596 | 258.596 | 258.596 | -0.02% |
Nov. 28, 2024 | 258.644 | 258.644 | 258.644 | 258.644 | -0.97% |
Nov. 27, 2024 | 261.169 | 261.169 | 261.169 | 261.169 | -1.46% |
Dis. 18, 2024 | 265.028 | 265.028 | 265.028 | 265.028 | -1.47% |
Dis. 17, 2024 | 268.994 | 268.994 | 268.994 | 268.994 | 0.20% |
Dis. 16, 2024 | 268.458 | 268.458 | 268.458 | 268.458 | 0.51% |
Dis. 13, 2024 | 267.096 | 267.096 | 267.096 | 267.096 | -0.10% |
Dis. 10, 2024 | 267.356 | 267.356 | 267.356 | 267.356 | 0.47% |
Dis. 09, 2024 | 266.099 | 266.099 | 266.099 | 266.099 | 0.15% |
Dis. 06, 2024 | 265.711 | 265.711 | 265.711 | 265.711 | -0.35% |
Dis. 05, 2024 | 266.646 | 266.646 | 266.646 | 266.646 | 0.68% |
Dis. 04, 2024 | 264.854 | 264.854 | 264.854 | 264.854 | 0.26% |
Dis. 03, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | 0.96% |
Dis. 02, 2024 | 261.643 | 261.643 | 261.643 | 261.643 | 1.18% |
Nov. 29, 2024 | 258.596 | 258.596 | 258.596 | 258.596 | -0.02% |
Nov. 28, 2024 | 258.644 | 258.644 | 258.644 | 258.644 | -0.97% |
Nov. 27, 2024 | 261.169 | 261.169 | 261.169 | 261.169 | -1.23% |
Nov. 26, 2024 | 264.412 | 264.412 | 264.412 | 264.412 | 0.07% |
Nov. 25, 2024 | 264.217 | 264.217 | 264.217 | 264.217 | 0.00% |
Tertinggi: 268.994 | Terendah: 258.596 | Perbezaan: 10.398 | Purata: 264.585 | Prbhn. %: 0.307 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan