![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.11% |
Jun. 25, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.01% |
Jun. 24, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
Jun. 21, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.22% |
Jun. 20, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.15% |
Jun. 19, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.17% |
Jun. 18, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.27% |
Jun. 17, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.25% |
Jun. 14, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.10% |
Jun. 13, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.15% |
Jun. 12, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.13% |
Jun. 11, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.93% |
Jun. 26, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.11% |
Jun. 25, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.01% |
Jun. 24, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 0.12% |
Jun. 21, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.22% |
Jun. 20, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.15% |
Jun. 19, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.17% |
Jun. 18, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | 0.27% |
Jun. 17, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.25% |
Jun. 14, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.10% |
Jun. 13, 2024 | 8.508 | 8.508 | 8.508 | 8.508 | 0.15% |
Jun. 12, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.13% |
Jun. 11, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | 0.16% |
Jun. 10, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.01% |
Jun. 07, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.54% |
Jun. 06, 2024 | 8.538 | 8.538 | 8.538 | 8.538 | 0.16% |
Jun. 05, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | 0.22% |
Jun. 04, 2024 | 8.506 | 8.506 | 8.506 | 8.506 | -0.18% |
Jun. 03, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | -0.05% |
Tertinggi: 8.586 | Terendah: 8.492 | Perbezaan: 0.094 | Purata: 8.531 | Prbhn. %: 0.699 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan