Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.07% |
Nov. 21, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | -0.02% |
Nov. 20, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.63% |
Nov. 19, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.47% |
Nov. 18, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.39% |
Nov. 15, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.19% |
Nov. 14, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -0.19% |
Nov. 13, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.41% |
Nov. 12, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.81% |
Nov. 11, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | -0.40% |
Nov. 08, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.34% |
Nov. 07, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | 1.30% |
Nov. 06, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -1.17% |
Nov. 05, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.24% |
Nov. 04, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.61% |
Nov. 01, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.78% |
Okt. 31, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.03% |
Okt. 30, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.00% |
Okt. 29, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.17% |
Okt. 28, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.28% |
Okt. 25, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.30% |
Okt. 24, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.32% |
Tertinggi: 104.990 | Terendah: 102.200 | Perbezaan: 2.790 | Purata: 103.516 | Prbhn. %: -2.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan