Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | -0.18% |
Jun. 24, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -0.05% |
Jun. 21, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.22% |
Jun. 20, 2024 | 54.550 | 54.550 | 54.550 | 54.550 | 0.02% |
Jun. 19, 2024 | 54.540 | 54.540 | 54.540 | 54.540 | 0.17% |
Jun. 18, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 0.13% |
Jun. 17, 2024 | 54.380 | 54.380 | 54.380 | 54.380 | -0.11% |
Jun. 14, 2024 | 54.440 | 54.440 | 54.440 | 54.440 | 0.15% |
Jun. 13, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.02% |
Jun. 12, 2024 | 54.370 | 54.370 | 54.370 | 54.370 | 0.09% |
Jun. 11, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | 0.00% |
Jun. 10, 2024 | 54.320 | 54.320 | 54.320 | 54.320 | -0.06% |
Jun. 07, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.24% |
Jun. 06, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | 0.35% |
Jun. 05, 2024 | 54.290 | 54.290 | 54.290 | 54.290 | 0.20% |
Jun. 04, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.07% |
Jun. 03, 2024 | 54.220 | 54.220 | 54.220 | 54.220 | 0.37% |
Mei 31, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.28% |
Mei 29, 2024 | 54.170 | 54.170 | 54.170 | 54.170 | -0.24% |
Mei 28, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 0.11% |
Mei 27, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.07% |
Tertinggi: 54.670 | Terendah: 54.020 | Perbezaan: 0.650 | Purata: 54.373 | Prbhn. %: 0.627 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan