Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.18% |
Mei 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.12% |
Mei 23, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.00% |
Mei 22, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.03% |
Mei 21, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.95% |
Mei 17, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.00% |
Mei 16, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.32% |
Mei 15, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.09% |
Mei 14, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.09% |
Mei 13, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.23% |
Mei 10, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.20% |
Mei 08, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 1.50% |
Mei 27, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -0.18% |
Mei 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.12% |
Mei 23, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.00% |
Mei 22, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.03% |
Mei 21, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.95% |
Mei 17, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.00% |
Mei 16, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.32% |
Mei 15, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.09% |
Mei 14, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.09% |
Mei 13, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | 0.23% |
Mei 10, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.20% |
Mei 08, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.35% |
Mei 07, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.12% |
Mei 06, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.35% |
Mei 03, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.09% |
Mei 02, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.09% |
Apr. 30, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | 0.09% |
Apr. 29, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.50% |
Tertinggi: 34.800 | Terendah: 34.030 | Perbezaan: 0.770 | Purata: 34.422 | Prbhn. %: -0.264 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan