Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 432.453 | 432.453 | 432.453 | 432.453 | 1.10% |
Jun. 13, 2024 | 427.745 | 427.745 | 427.745 | 427.745 | 0.39% |
Jun. 12, 2024 | 426.080 | 426.080 | 426.080 | 426.080 | 0.07% |
Jun. 11, 2024 | 425.765 | 425.765 | 425.765 | 425.765 | -0.64% |
Jun. 10, 2024 | 428.506 | 428.506 | 428.506 | 428.506 | -0.41% |
Jun. 07, 2024 | 430.286 | 430.286 | 430.286 | 430.286 | 2.02% |
Jun. 05, 2024 | 421.784 | 421.784 | 421.784 | 421.784 | 0.66% |
Jun. 04, 2024 | 419.036 | 419.036 | 419.036 | 419.036 | -0.24% |
Jun. 03, 2024 | 420.061 | 420.061 | 420.061 | 420.061 | 0.13% |
Mei 31, 2024 | 419.527 | 419.527 | 419.527 | 419.527 | -0.75% |
Mei 30, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | -0.33% |
Mei 29, 2024 | 424.107 | 424.107 | 424.107 | 424.107 | -0.23% |
Mei 28, 2024 | 425.095 | 425.095 | 425.095 | 425.095 | -1.64% |
Mei 24, 2024 | 432.189 | 432.189 | 432.189 | 432.189 | -0.87% |
Mei 23, 2024 | 435.976 | 435.976 | 435.976 | 435.976 | -0.46% |
Mei 22, 2024 | 437.976 | 437.976 | 437.976 | 437.976 | 0.79% |
Mei 21, 2024 | 434.555 | 434.555 | 434.555 | 434.555 | -0.54% |
Mei 20, 2024 | 436.915 | 436.915 | 436.915 | 436.915 | -0.02% |
Mei 17, 2024 | 436.995 | 436.995 | 436.995 | 436.995 | -0.29% |
Mei 16, 2024 | 438.269 | 438.269 | 438.269 | 438.269 | -0.06% |
Mei 15, 2024 | 438.528 | 438.528 | 438.528 | 438.528 | 0.17% |
Tertinggi: 438.528 | Terendah: 419.036 | Perbezaan: 19.492 | Purata: 429.264 | Prbhn. %: -1.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan