![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 256.602 | 256.602 | 256.602 | 256.602 | 0.12% |
Jul. 03, 2024 | 256.284 | 256.284 | 256.284 | 256.284 | 0.01% |
Jul. 02, 2024 | 256.254 | 256.254 | 256.254 | 256.254 | 0.00% |
Jul. 01, 2024 | 256.242 | 256.242 | 256.242 | 256.242 | -0.78% |
Jun. 28, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.16% |
Jun. 27, 2024 | 257.852 | 257.852 | 257.852 | 257.852 | 0.44% |
Jun. 26, 2024 | 256.712 | 256.712 | 256.712 | 256.712 | 0.54% |
Jun. 25, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.23% |
Jun. 24, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.62% |
Jun. 20, 2024 | 253.182 | 253.182 | 253.182 | 253.182 | 0.01% |
Jun. 18, 2024 | 253.148 | 253.148 | 253.148 | 253.148 | 0.10% |
Jun. 17, 2024 | 252.883 | 252.883 | 252.883 | 252.883 | -1.45% |
Jul. 05, 2024 | 256.602 | 256.602 | 256.602 | 256.602 | 0.12% |
Jul. 03, 2024 | 256.284 | 256.284 | 256.284 | 256.284 | 0.01% |
Jul. 02, 2024 | 256.254 | 256.254 | 256.254 | 256.254 | 0.00% |
Jul. 01, 2024 | 256.242 | 256.242 | 256.242 | 256.242 | -0.78% |
Jun. 28, 2024 | 258.260 | 258.260 | 258.260 | 258.260 | 0.16% |
Jun. 27, 2024 | 257.852 | 257.852 | 257.852 | 257.852 | 0.44% |
Jun. 26, 2024 | 256.712 | 256.712 | 256.712 | 256.712 | 0.54% |
Jun. 25, 2024 | 255.340 | 255.340 | 255.340 | 255.340 | 0.23% |
Jun. 24, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.62% |
Jun. 20, 2024 | 253.182 | 253.182 | 253.182 | 253.182 | 0.01% |
Jun. 18, 2024 | 253.148 | 253.148 | 253.148 | 253.148 | 0.10% |
Jun. 17, 2024 | 252.883 | 252.883 | 252.883 | 252.883 | -0.27% |
Jun. 14, 2024 | 253.570 | 253.570 | 253.570 | 253.570 | 1.10% |
Jun. 13, 2024 | 250.813 | 250.813 | 250.813 | 250.813 | 0.39% |
Jun. 12, 2024 | 249.841 | 249.841 | 249.841 | 249.841 | 0.07% |
Jun. 11, 2024 | 249.661 | 249.661 | 249.661 | 249.661 | -0.64% |
Jun. 10, 2024 | 251.272 | 251.272 | 251.272 | 251.272 | -0.42% |
Jun. 07, 2024 | 252.328 | 252.328 | 252.328 | 252.328 | 2.01% |
Tertinggi: 258.260 | Terendah: 249.661 | Perbezaan: 8.600 | Purata: 254.751 | Prbhn. %: 3.740 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan