Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | 0.06% |
Jan. 08, 2025 | 265.546 | 265.546 | 265.546 | 265.546 | -0.73% |
Jan. 07, 2025 | 267.488 | 267.488 | 267.488 | 267.488 | 1.80% |
Jan. 03, 2025 | 262.752 | 262.752 | 262.752 | 262.752 | -0.67% |
Jan. 02, 2025 | 264.532 | 264.532 | 264.532 | 264.532 | 0.93% |
Dis. 31, 2024 | 262.098 | 262.098 | 262.098 | 262.098 | 0.33% |
Dis. 30, 2024 | 261.248 | 261.248 | 261.248 | 261.248 | -1.42% |
Dis. 27, 2024 | 265.009 | 265.009 | 265.009 | 265.009 | 0.53% |
Dis. 23, 2024 | 263.615 | 263.615 | 263.615 | 263.615 | 1.13% |
Dis. 20, 2024 | 260.682 | 260.682 | 260.682 | 260.682 | -0.91% |
Dis. 19, 2024 | 263.075 | 263.075 | 263.075 | 263.075 | -1.84% |
Dis. 18, 2024 | 268.015 | 268.015 | 268.015 | 268.015 | 0.10% |
Dis. 17, 2024 | 267.749 | 267.749 | 267.749 | 267.749 | 0.77% |
Jan. 10, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | 0.06% |
Jan. 08, 2025 | 265.546 | 265.546 | 265.546 | 265.546 | -0.73% |
Jan. 07, 2025 | 267.488 | 267.488 | 267.488 | 267.488 | 1.80% |
Jan. 03, 2025 | 262.752 | 262.752 | 262.752 | 262.752 | -0.67% |
Jan. 02, 2025 | 264.532 | 264.532 | 264.532 | 264.532 | 0.93% |
Dis. 31, 2024 | 262.098 | 262.098 | 262.098 | 262.098 | 0.33% |
Dis. 30, 2024 | 261.248 | 261.248 | 261.248 | 261.248 | -1.42% |
Dis. 27, 2024 | 265.009 | 265.009 | 265.009 | 265.009 | 0.53% |
Dis. 23, 2024 | 263.615 | 263.615 | 263.615 | 263.615 | 1.13% |
Dis. 20, 2024 | 260.682 | 260.682 | 260.682 | 260.682 | -0.91% |
Dis. 19, 2024 | 263.075 | 263.075 | 263.075 | 263.075 | -1.84% |
Dis. 18, 2024 | 268.015 | 268.015 | 268.015 | 268.015 | 0.10% |
Dis. 17, 2024 | 267.749 | 267.749 | 267.749 | 267.749 | -0.00% |
Dis. 16, 2024 | 267.757 | 267.757 | 267.757 | 267.757 | -0.07% |
Dis. 13, 2024 | 267.948 | 267.948 | 267.948 | 267.948 | -0.31% |
Dis. 12, 2024 | 268.790 | 268.790 | 268.790 | 268.790 | -0.53% |
Dis. 11, 2024 | 270.212 | 270.212 | 270.212 | 270.212 | 0.18% |
Tertinggi: 270.212 | Terendah: 260.682 | Perbezaan: 9.531 | Purata: 264.992 | Prbhn. %: -1.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan