![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.90% |
Jul. 31, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.65% |
Jun. 28, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 2.77% |
Mei 31, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 3.07% |
Apr. 30, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 1.42% |
Apr. 26, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -2.54% |
Mac 28, 2024 | 2.354 | 2.354 | 2.354 | 2.354 | 8.69% |
Feb. 29, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 2.11% |
Feb. 22, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.38% |
Feb. 20, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 1.32% |
Feb. 02, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.41% |
Jan. 31, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 0.55% |
Dis. 29, 2023 | 2.065 | 2.065 | 2.065 | 2.065 | 6.04% |
Nov. 30, 2023 | 1.948 | 1.948 | 1.948 | 1.948 | 7.17% |
Okt. 31, 2023 | 1.817 | 1.817 | 1.817 | 1.817 | -5.51% |
Sep. 29, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | -2.33% |
Ogos 31, 2023 | 1.969 | 1.969 | 1.969 | 1.969 | 0.94% |
Ogos 02, 2023 | 1.951 | 1.951 | 1.951 | 1.951 | -1.19% |
Jul. 31, 2023 | 1.974 | 1.974 | 1.974 | 1.974 | -0.18% |
Jul. 28, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.00% |
Jul. 26, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | -0.04% |
Jul. 25, 2023 | 1.978 | 1.978 | 1.978 | 1.978 | 0.17% |
Jul. 24, 2023 | 1.975 | 1.975 | 1.975 | 1.975 | -0.35% |
Jul. 21, 2023 | 1.982 | 1.982 | 1.982 | 1.982 | -0.92% |
Jul. 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 0.11% |
Jul. 19, 2023 | 1.998 | 1.998 | 1.998 | 1.998 | 1.82% |
Jul. 13, 2023 | 1.962 | 1.962 | 1.962 | 1.962 | 1.12% |
Jul. 12, 2023 | 1.941 | 1.941 | 1.941 | 1.941 | 0.10% |
Jul. 11, 2023 | 1.939 | 1.939 | 1.939 | 1.939 | -22.30% |
Ogos 30, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 1.90% |
Tertinggi: 2.495 | Terendah: 1.817 | Perbezaan: 0.678 | Purata: 2.107 | Prbhn. %: 1.899 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan