![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | 0.98% |
Okt. 17, 2022 | 4.080 | 4.080 | 4.080 | 4.080 | -0.97% |
Okt. 14, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | -0.24% |
Okt. 13, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | -2.13% |
Okt. 12, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | -0.24% |
Okt. 11, 2022 | 4.230 | 4.230 | 4.230 | 4.230 | 0.95% |
Okt. 10, 2022 | 4.190 | 4.190 | 4.190 | 4.190 | -0.71% |
Okt. 07, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 0.48% |
Okt. 06, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 0.24% |
Okt. 05, 2022 | 4.190 | 4.190 | 4.190 | 4.190 | -0.95% |
Okt. 04, 2022 | 4.230 | 4.230 | 4.230 | 4.230 | 1.44% |
Okt. 03, 2022 | 4.170 | 4.170 | 4.170 | 4.170 | 1.71% |
Sep. 29, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 0.24% |
Sep. 28, 2022 | 4.090 | 4.090 | 4.090 | 4.090 | -0.73% |
Sep. 27, 2022 | 4.120 | 4.120 | 4.120 | 4.120 | -0.24% |
Sep. 26, 2022 | 4.130 | 4.130 | 4.130 | 4.130 | -1.67% |
Sep. 23, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | -0.47% |
Sep. 22, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | -0.24% |
Sep. 21, 2022 | 4.230 | 4.230 | 4.230 | 4.230 | -0.70% |
Sep. 20, 2022 | 4.260 | 4.260 | 4.260 | 4.260 | 0.24% |
Sep. 19, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 0.47% |
Sep. 16, 2022 | 4.230 | 4.230 | 4.230 | 4.230 | -0.47% |
Sep. 15, 2022 | 4.250 | 4.250 | 4.250 | 4.250 | 0.24% |
Sep. 14, 2022 | 4.240 | 4.240 | 4.240 | 4.240 | -0.93% |
Sep. 13, 2022 | 4.280 | 4.280 | 4.280 | 4.280 | -0.23% |
Sep. 12, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | 0.47% |
Sep. 09, 2022 | 4.270 | 4.270 | 4.270 | 4.270 | 0.71% |
Sep. 08, 2022 | 4.240 | 4.240 | 4.240 | 4.240 | -1.85% |
Sep. 07, 2022 | 4.320 | 4.320 | 4.320 | 4.320 | -0.46% |
Sep. 06, 2022 | 4.340 | 4.340 | 4.340 | 4.340 | 5.34% |
Tertinggi: 4.340 | Terendah: 4.080 | Perbezaan: 0.260 | Purata: 4.205 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan