![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Okt. 17, 2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
Okt. 14, 2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.45% |
Okt. 13, 2022 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
Okt. 12, 2022 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
Okt. 11, 2022 | 11.280 | 11.280 | 11.280 | 11.280 | -0.62% |
Okt. 10, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
Okt. 07, 2022 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
Okt. 06, 2022 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
Okt. 05, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
Okt. 04, 2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
Okt. 03, 2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.53% |
Sep. 29, 2022 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
Sep. 28, 2022 | 11.390 | 11.390 | 11.390 | 11.390 | -0.18% |
Sep. 27, 2022 | 11.410 | 11.410 | 11.410 | 11.410 | -0.17% |
Sep. 26, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
Sep. 23, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep. 22, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep. 21, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Sep. 20, 2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.18% |
Sep. 19, 2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.26% |
Sep. 16, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Sep. 15, 2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
Sep. 14, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | -0.09% |
Sep. 13, 2022 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
Sep. 12, 2022 | 11.470 | 11.470 | 11.470 | 11.470 | 0.17% |
Sep. 09, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
Sep. 08, 2022 | 11.450 | 11.450 | 11.450 | 11.450 | 0.35% |
Sep. 07, 2022 | 11.410 | 11.410 | 11.410 | 11.410 | -0.78% |
Sep. 06, 2022 | 11.500 | 11.500 | 11.500 | 11.500 | 2.50% |
Tertinggi: 11.500 | Terendah: 11.170 | Perbezaan: 0.330 | Purata: 11.379 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan