![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2021 | 2.536 | 2.536 | 2.536 | 2.536 | -0.19% |
Jun. 22, 2021 | 2.540 | 2.540 | 2.540 | 2.540 | -0.32% |
Jun. 21, 2021 | 2.548 | 2.548 | 2.548 | 2.548 | 0.72% |
Jun. 18, 2021 | 2.530 | 2.530 | 2.530 | 2.530 | 0.13% |
Jun. 17, 2021 | 2.527 | 2.527 | 2.527 | 2.527 | -0.90% |
Jun. 16, 2021 | 2.550 | 2.550 | 2.550 | 2.550 | -0.72% |
Jun. 15, 2021 | 2.569 | 2.569 | 2.569 | 2.569 | 0.00% |
Jun. 14, 2021 | 2.568 | 2.568 | 2.568 | 2.568 | 0.49% |
Jun. 11, 2021 | 2.556 | 2.556 | 2.556 | 2.556 | -0.51% |
Jun. 10, 2021 | 2.569 | 2.569 | 2.569 | 2.569 | 0.19% |
Jun. 09, 2021 | 2.564 | 2.564 | 2.564 | 2.564 | 0.12% |
Jun. 08, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | -1.39% |
Jun. 07, 2021 | 2.597 | 2.597 | 2.597 | 2.597 | 0.23% |
Jun. 04, 2021 | 2.591 | 2.591 | 2.591 | 2.591 | 0.51% |
Jun. 02, 2021 | 2.578 | 2.578 | 2.578 | 2.578 | 0.66% |
Jun. 01, 2021 | 2.561 | 2.561 | 2.561 | 2.561 | 0.56% |
Mei 31, 2021 | 2.547 | 2.547 | 2.547 | 2.547 | 0.92% |
Mei 28, 2021 | 2.523 | 2.523 | 2.523 | 2.523 | 0.73% |
Mei 27, 2021 | 2.505 | 2.505 | 2.505 | 2.505 | 0.22% |
Mei 26, 2021 | 2.499 | 2.499 | 2.499 | 2.499 | 0.66% |
Mei 25, 2021 | 2.483 | 2.483 | 2.483 | 2.483 | -0.55% |
Mei 24, 2021 | 2.497 | 2.497 | 2.497 | 2.497 | 1.20% |
Mei 21, 2021 | 2.467 | 2.467 | 2.467 | 2.467 | -0.33% |
Mei 20, 2021 | 2.475 | 2.475 | 2.475 | 2.475 | 0.81% |
Mei 19, 2021 | 2.455 | 2.455 | 2.455 | 2.455 | -0.59% |
Mei 18, 2021 | 2.470 | 2.470 | 2.470 | 2.470 | 0.24% |
Mei 17, 2021 | 2.464 | 2.464 | 2.464 | 2.464 | 1.22% |
Mei 14, 2021 | 2.434 | 2.434 | 2.434 | 2.434 | 0.57% |
Mei 13, 2021 | 2.421 | 2.421 | 2.421 | 2.421 | 1.16% |
Mei 12, 2021 | 2.393 | 2.393 | 2.393 | 2.393 | -5.63% |
Tertinggi: 2.597 | Terendah: 2.393 | Perbezaan: 0.204 | Purata: 2.519 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan