![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 18, 2022 | 14.100 | 14.100 | 14.100 | 14.100 | -0.98% |
Okt. 17, 2022 | 14.240 | 14.240 | 14.240 | 14.240 | 0.71% |
Okt. 14, 2022 | 14.140 | 14.140 | 14.140 | 14.140 | 1.51% |
Okt. 13, 2022 | 13.930 | 13.930 | 13.930 | 13.930 | -1.21% |
Okt. 12, 2022 | 14.100 | 14.100 | 14.100 | 14.100 | -1.05% |
Okt. 11, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | -1.38% |
Okt. 10, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | 0.14% |
Okt. 07, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -0.28% |
Okt. 06, 2022 | 14.470 | 14.470 | 14.470 | 14.470 | 0.00% |
Okt. 05, 2022 | 14.470 | 14.470 | 14.470 | 14.470 | -0.07% |
Okt. 04, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.84% |
Okt. 03, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -0.76% |
Sep. 29, 2022 | 14.470 | 14.470 | 14.470 | 14.470 | -0.34% |
Sep. 28, 2022 | 14.520 | 14.520 | 14.520 | 14.520 | -0.48% |
Sep. 27, 2022 | 14.590 | 14.590 | 14.590 | 14.590 | -0.68% |
Sep. 26, 2022 | 14.690 | 14.690 | 14.690 | 14.690 | -0.54% |
Sep. 23, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | -0.07% |
Sep. 22, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Sep. 21, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | 0.14% |
Sep. 20, 2022 | 14.750 | 14.750 | 14.750 | 14.750 | 0.34% |
Sep. 19, 2022 | 14.700 | 14.700 | 14.700 | 14.700 | -0.74% |
Sep. 16, 2022 | 14.810 | 14.810 | 14.810 | 14.810 | -0.54% |
Sep. 15, 2022 | 14.890 | 14.890 | 14.890 | 14.890 | -0.40% |
Sep. 14, 2022 | 14.950 | 14.950 | 14.950 | 14.950 | -0.60% |
Sep. 13, 2022 | 15.040 | 15.040 | 15.040 | 15.040 | 0.13% |
Sep. 12, 2022 | 15.020 | 15.020 | 15.020 | 15.020 | 0.47% |
Sep. 09, 2022 | 14.950 | 14.950 | 14.950 | 14.950 | 0.07% |
Sep. 08, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | 0.74% |
Sep. 07, 2022 | 14.830 | 14.830 | 14.830 | 14.830 | -1.66% |
Sep. 06, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | 6.95% |
Tertinggi: 15.080 | Terendah: 13.930 | Perbezaan: 1.150 | Purata: 14.599 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan