Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.15% |
Dis. 27, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.43% |
Dis. 23, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.16% |
Dis. 20, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.21% |
Dis. 19, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.14% |
Dis. 18, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.44% |
Dis. 17, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.71% |
Dis. 16, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -1.04% |
Dis. 13, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -1.12% |
Dis. 12, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.52% |
Dis. 11, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.02% |
Dis. 10, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.39% |
Dis. 09, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 2.97% |
Dis. 30, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.15% |
Dis. 27, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | -0.43% |
Dis. 23, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.16% |
Dis. 20, 2024 | 118.570 | 118.570 | 118.570 | 118.570 | -0.21% |
Dis. 19, 2024 | 118.820 | 118.820 | 118.820 | 118.820 | 0.14% |
Dis. 18, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.44% |
Dis. 17, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.71% |
Dis. 16, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -1.04% |
Dis. 13, 2024 | 121.290 | 121.290 | 121.290 | 121.290 | -1.12% |
Dis. 12, 2024 | 122.670 | 122.670 | 122.670 | 122.670 | 0.52% |
Dis. 11, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -0.02% |
Dis. 10, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.39% |
Dis. 09, 2024 | 121.580 | 121.580 | 121.580 | 121.580 | 1.47% |
Dis. 05, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.15% |
Dis. 04, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.23% |
Dis. 03, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.11% |
Dis. 02, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 1.18% |
Tertinggi: 122.670 | Terendah: 118.070 | Perbezaan: 4.600 | Purata: 119.969 | Prbhn. %: -0.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan