Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.30% |
Apr. 29, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.23% |
Apr. 26, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.55% |
Apr. 25, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.42% |
Apr. 24, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.23% |
Apr. 23, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | 0.22% |
Apr. 22, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.28% |
Apr. 19, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.25% |
Apr. 18, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.04% |
Apr. 17, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.03% |
Apr. 16, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | -0.58% |
Apr. 15, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.45% |
Apr. 12, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | 0.28% |
Apr. 11, 2024 | 135.350 | 135.350 | 135.350 | 135.350 | -0.10% |
Apr. 10, 2024 | 135.480 | 135.480 | 135.480 | 135.480 | -0.22% |
Apr. 09, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.19% |
Apr. 08, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | -0.05% |
Apr. 05, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.14% |
Apr. 04, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.09% |
Apr. 03, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | -0.01% |
Apr. 02, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | -0.52% |
Tertinggi: 135.780 | Terendah: 133.710 | Perbezaan: 2.070 | Purata: 134.901 | Prbhn. %: -1.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan