![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 174.020 | 174.020 | 174.020 | 174.020 | 1.09% |
Jun. 19, 2024 | 172.150 | 172.150 | 172.150 | 172.150 | -0.15% |
Jun. 18, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.50% |
Jun. 17, 2024 | 173.270 | 173.270 | 173.270 | 173.270 | -0.37% |
Jun. 14, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | 0.33% |
Jun. 13, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | -0.58% |
Jun. 12, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | -0.42% |
Jun. 11, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | -0.28% |
Jun. 10, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.25% |
Jun. 07, 2024 | 175.170 | 175.170 | 175.170 | 175.170 | 0.65% |
Jun. 06, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | 0.99% |
Jun. 05, 2024 | 172.330 | 172.330 | 172.330 | 172.330 | 0.60% |
Jun. 04, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | -0.41% |
Jun. 03, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.04% |
Mei 31, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | 0.99% |
Mei 30, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.74% |
Mei 29, 2024 | 171.670 | 171.670 | 171.670 | 171.670 | -0.20% |
Mei 28, 2024 | 172.020 | 172.020 | 172.020 | 172.020 | -0.61% |
Mei 27, 2024 | 173.080 | 173.080 | 173.080 | 173.080 | -0.01% |
Tertinggi: 175.600 | Terendah: 170.400 | Perbezaan: 5.200 | Purata: 173.067 | Prbhn. %: 0.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan