![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 593.100 | 593.100 | 593.100 | 593.100 | 2.46% |
Feb. 12, 2025 | 578.870 | 578.870 | 578.870 | 578.870 | -0.26% |
Feb. 11, 2025 | 580.360 | 580.360 | 580.360 | 580.360 | -0.09% |
Feb. 10, 2025 | 580.900 | 580.900 | 580.900 | 580.900 | 0.57% |
Feb. 07, 2025 | 577.610 | 577.610 | 577.610 | 577.610 | -0.74% |
Feb. 06, 2025 | 581.940 | 581.940 | 581.940 | 581.940 | 1.58% |
Feb. 05, 2025 | 572.900 | 572.900 | 572.900 | 572.900 | -0.07% |
Feb. 04, 2025 | 573.310 | 573.310 | 573.310 | 573.310 | 0.52% |
Feb. 03, 2025 | 570.330 | 570.330 | 570.330 | 570.330 | -1.34% |
Jan. 31, 2025 | 578.070 | 578.070 | 578.070 | 578.070 | 0.63% |
Jan. 30, 2025 | 574.450 | 574.450 | 574.450 | 574.450 | -0.14% |
Jan. 29, 2025 | 575.230 | 575.230 | 575.230 | 575.230 | 1.27% |
Jan. 28, 2025 | 567.990 | 567.990 | 567.990 | 567.990 | 0.35% |
Jan. 27, 2025 | 566.010 | 566.010 | 566.010 | 566.010 | -0.43% |
Jan. 24, 2025 | 568.430 | 568.430 | 568.430 | 568.430 | 0.80% |
Jan. 23, 2025 | 563.920 | 563.920 | 563.920 | 563.920 | -0.01% |
Jan. 22, 2025 | 563.980 | 563.980 | 563.980 | 563.980 | 0.52% |
Jan. 21, 2025 | 561.080 | 561.080 | 561.080 | 561.080 | 0.52% |
Jan. 20, 2025 | 558.180 | 558.180 | 558.180 | 558.180 | -0.51% |
Jan. 17, 2025 | 561.020 | 561.020 | 561.020 | 561.020 | 1.47% |
Tertinggi: 593.100 | Terendah: 558.180 | Perbezaan: 34.920 | Purata: 572.384 | Prbhn. %: 7.275 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan