![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 146.460 | 146.460 | 146.460 | 146.460 | 2.13% |
Feb. 12, 2025 | 143.410 | 143.410 | 143.410 | 143.410 | 0.47% |
Feb. 11, 2025 | 142.740 | 142.740 | 142.740 | 142.740 | -0.37% |
Feb. 10, 2025 | 143.270 | 143.270 | 143.270 | 143.270 | 0.28% |
Feb. 07, 2025 | 142.870 | 142.870 | 142.870 | 142.870 | -0.40% |
Feb. 06, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | 1.87% |
Feb. 05, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | 0.16% |
Feb. 04, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | 0.04% |
Feb. 03, 2025 | 140.520 | 140.520 | 140.520 | 140.520 | -1.23% |
Jan. 31, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -0.61% |
Jan. 30, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.95% |
Jan. 29, 2025 | 141.790 | 141.790 | 141.790 | 141.790 | 0.91% |
Jan. 28, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | 0.29% |
Jan. 27, 2025 | 140.100 | 140.100 | 140.100 | 140.100 | -0.27% |
Jan. 24, 2025 | 140.480 | 140.480 | 140.480 | 140.480 | 0.63% |
Jan. 23, 2025 | 139.600 | 139.600 | 139.600 | 139.600 | 0.54% |
Jan. 22, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | 0.15% |
Jan. 21, 2025 | 138.640 | 138.640 | 138.640 | 138.640 | 0.59% |
Jan. 20, 2025 | 137.830 | 137.830 | 137.830 | 137.830 | -0.25% |
Jan. 17, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | 1.17% |
Jan. 16, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.40% |
Tertinggi: 146.460 | Terendah: 136.580 | Perbezaan: 9.880 | Purata: 141.051 | Prbhn. %: 7.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan