![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 143.680 | 143.680 | 143.680 | 143.680 | 0.50% |
Jun. 26, 2024 | 142.970 | 142.970 | 142.970 | 142.970 | -0.96% |
Jun. 25, 2024 | 144.360 | 144.360 | 144.360 | 144.360 | -0.61% |
Jun. 24, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.26% |
Jun. 20, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 1.08% |
Jun. 19, 2024 | 143.320 | 143.320 | 143.320 | 143.320 | -0.93% |
Jun. 18, 2024 | 144.660 | 144.660 | 144.660 | 144.660 | 0.88% |
Jun. 17, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.57% |
Jun. 14, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | -1.44% |
Jun. 13, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.90% |
Jun. 12, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 1.56% |
Jun. 11, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -1.05% |
Jun. 10, 2024 | 145.260 | 145.260 | 145.260 | 145.260 | -0.34% |
Jun. 07, 2024 | 145.750 | 145.750 | 145.750 | 145.750 | -0.40% |
Jun. 06, 2024 | 146.340 | 146.340 | 146.340 | 146.340 | -0.03% |
Jun. 05, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | 0.25% |
Jun. 04, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -1.06% |
Jun. 03, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.52% |
Mei 31, 2024 | 146.820 | 146.820 | 146.820 | 146.820 | 0.59% |
Mei 30, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | 0.58% |
Tertinggi: 147.590 | Terendah: 142.590 | Perbezaan: 5.000 | Purata: 144.981 | Prbhn. %: -0.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan