Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | -1.37% |
Dis. 18, 2024 | 368.430 | 368.430 | 368.430 | 368.430 | -0.44% |
Dis. 17, 2024 | 370.050 | 370.050 | 370.050 | 370.050 | -0.78% |
Dis. 16, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | -0.60% |
Dis. 13, 2024 | 375.230 | 375.230 | 375.230 | 375.230 | -0.79% |
Dis. 12, 2024 | 378.220 | 378.220 | 378.220 | 378.220 | -0.47% |
Dis. 11, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | 0.03% |
Dis. 10, 2024 | 379.860 | 379.860 | 379.860 | 379.860 | -0.70% |
Dis. 09, 2024 | 382.520 | 382.520 | 382.520 | 382.520 | 0.16% |
Dis. 05, 2024 | 381.920 | 381.920 | 381.920 | 381.920 | 0.28% |
Dis. 04, 2024 | 380.870 | 380.870 | 380.870 | 380.870 | 0.39% |
Dis. 03, 2024 | 379.380 | 379.380 | 379.380 | 379.380 | 4.40% |
Dis. 19, 2024 | 363.400 | 363.400 | 363.400 | 363.400 | -1.37% |
Dis. 18, 2024 | 368.430 | 368.430 | 368.430 | 368.430 | -0.44% |
Dis. 17, 2024 | 370.050 | 370.050 | 370.050 | 370.050 | -0.78% |
Dis. 16, 2024 | 372.960 | 372.960 | 372.960 | 372.960 | -0.60% |
Dis. 13, 2024 | 375.230 | 375.230 | 375.230 | 375.230 | -0.79% |
Dis. 12, 2024 | 378.220 | 378.220 | 378.220 | 378.220 | -0.47% |
Dis. 11, 2024 | 379.990 | 379.990 | 379.990 | 379.990 | 0.03% |
Dis. 10, 2024 | 379.860 | 379.860 | 379.860 | 379.860 | -0.70% |
Dis. 09, 2024 | 382.520 | 382.520 | 382.520 | 382.520 | 0.16% |
Dis. 05, 2024 | 381.920 | 381.920 | 381.920 | 381.920 | 0.28% |
Dis. 04, 2024 | 380.870 | 380.870 | 380.870 | 380.870 | 0.39% |
Dis. 03, 2024 | 379.380 | 379.380 | 379.380 | 379.380 | 0.81% |
Dis. 02, 2024 | 376.330 | 376.330 | 376.330 | 376.330 | 0.81% |
Nov. 29, 2024 | 373.320 | 373.320 | 373.320 | 373.320 | 0.15% |
Nov. 28, 2024 | 372.750 | 372.750 | 372.750 | 372.750 | 0.38% |
Nov. 27, 2024 | 371.330 | 371.330 | 371.330 | 371.330 | 0.09% |
Nov. 26, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | -1.36% |
Nov. 25, 2024 | 376.100 | 376.100 | 376.100 | 376.100 | 0.93% |
Tertinggi: 382.520 | Terendah: 363.400 | Perbezaan: 19.120 | Purata: 375.550 | Prbhn. %: -2.482 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan