Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 06, 2026 | 973.140 | 973.140 | 974.460 | 973.140 | -0.14% |
| Feb. 05, 2026 | 974.460 | 974.460 | 974.910 | 974.460 | -0.05% |
| Feb. 04, 2026 | 974.910 | 974.910 | 975.260 | 974.910 | -0.04% |
| Feb. 03, 2026 | 975.260 | 975.260 | 975.260 | 973.630 | 0.17% |
| Feb. 02, 2026 | 973.630 | 973.630 | 973.630 | 973.630 | 0.15% |
| Jan. 30, 2026 | 972.200 | 972.200 | 974.190 | 972.200 | -0.20% |
| Jan. 29, 2026 | 974.190 | 974.190 | 974.870 | 974.190 | -0.07% |
| Jan. 28, 2026 | 974.870 | 974.870 | 974.870 | 974.360 | 0.05% |
| Jan. 27, 2026 | 974.360 | 974.360 | 974.360 | 973.450 | 0.09% |
| Jan. 26, 2026 | 973.450 | 973.450 | 973.790 | 973.450 | -0.03% |
| Jan. 23, 2026 | 973.790 | 973.790 | 973.790 | 973.790 | 0.23% |
| Jan. 22, 2026 | 971.540 | 971.540 | 971.570 | 971.540 | -0.00% |
| Jan. 21, 2026 | 971.570 | 971.570 | 971.570 | 971.570 | -0.08% |
| Jan. 20, 2026 | 972.370 | 972.370 | 974.680 | 972.370 | -0.24% |
| Jan. 19, 2026 | 974.680 | 974.680 | 975.420 | 974.680 | -0.08% |
| Jan. 16, 2026 | 975.420 | 975.420 | 975.420 | 974.600 | 0.08% |
| Jan. 15, 2026 | 974.600 | 974.600 | 975.130 | 974.600 | -0.05% |
| Jan. 14, 2026 | 975.130 | 975.130 | 975.130 | 975.100 | 0.00% |
| Jan. 13, 2026 | 975.100 | 975.100 | 975.100 | 974.500 | 0.06% |
| Jan. 12, 2026 | 974.500 | 974.500 | 974.500 | 972.950 | 0.16% |
| Jan. 09, 2026 | 972.950 | 972.950 | 973.310 | 972.950 | -0.04% |
| Tertinggi: 975.420 | Terendah: 971.540 | Perbezaan: 3.880 | Purata: 973.910 | Prbhn. %: -0.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan