Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Mei 18, 2026 | 975.100 | 975.100 | 975.100 | 975.100 | -0.42% |
| Mei 15, 2026 | 979.230 | 979.230 | 979.230 | 979.230 | 0.48% |
| Mei 13, 2026 | 974.570 | 974.570 | 977.870 | 974.570 | -0.34% |
| Mei 12, 2026 | 977.870 | 977.870 | 977.870 | 977.870 | -0.02% |
| Mei 11, 2026 | 978.090 | 978.090 | 979.930 | 978.090 | -0.19% |
| Mei 08, 2026 | 979.930 | 979.930 | 981.440 | 979.930 | -0.15% |
| Mei 07, 2026 | 981.440 | 981.440 | 981.440 | 975.880 | 0.57% |
| Mei 06, 2026 | 975.880 | 975.880 | 975.880 | 972.240 | 0.37% |
| Mei 05, 2026 | 972.240 | 972.240 | 975.690 | 972.240 | -0.35% |
| Mei 04, 2026 | 975.690 | 975.690 | 975.690 | 975.690 | 0.34% |
| Apr. 30, 2026 | 972.400 | 972.400 | 973.500 | 972.400 | -0.11% |
| Apr. 29, 2026 | 973.500 | 973.500 | 974.390 | 973.500 | -0.09% |
| Apr. 28, 2026 | 974.390 | 974.390 | 974.640 | 974.390 | -0.03% |
| Apr. 27, 2026 | 974.640 | 974.640 | 974.640 | 974.640 | -0.04% |
| Apr. 24, 2026 | 975.020 | 975.020 | 975.250 | 975.020 | -0.02% |
| Apr. 23, 2026 | 975.250 | 975.250 | 975.570 | 975.250 | -0.03% |
| Apr. 22, 2026 | 975.570 | 975.570 | 977.690 | 975.570 | -0.22% |
| Apr. 21, 2026 | 977.690 | 977.690 | 980.410 | 977.690 | -0.28% |
| Apr. 20, 2026 | 980.410 | 980.410 | 980.410 | 975.140 | 0.54% |
| Tertinggi: 981.440 | Terendah: 972.240 | Perbezaan: 9.200 | Purata: 976.258 | Prbhn. %: -0.004 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan