Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.85% |
Dis. 18, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.58% |
Dis. 17, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.34% |
Dis. 16, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.03% |
Dis. 13, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.56% |
Dis. 12, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.17% |
Dis. 11, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.44% |
Dis. 10, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.14% |
Dis. 09, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.22% |
Dis. 05, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.21% |
Dis. 04, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.24% |
Dis. 03, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 2.12% |
Dis. 19, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.85% |
Dis. 18, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.58% |
Dis. 17, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | -0.34% |
Dis. 16, 2024 | 71.010 | 71.010 | 71.010 | 71.010 | 0.03% |
Dis. 13, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.56% |
Dis. 12, 2024 | 71.390 | 71.390 | 71.390 | 71.390 | -0.17% |
Dis. 11, 2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.44% |
Dis. 10, 2024 | 71.200 | 71.200 | 71.200 | 71.200 | 0.14% |
Dis. 09, 2024 | 71.100 | 71.100 | 71.100 | 71.100 | -0.22% |
Dis. 05, 2024 | 71.260 | 71.260 | 71.260 | 71.260 | -0.21% |
Dis. 04, 2024 | 71.410 | 71.410 | 71.410 | 71.410 | 0.24% |
Dis. 03, 2024 | 71.240 | 71.240 | 71.240 | 71.240 | 0.04% |
Dis. 02, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.89% |
Nov. 29, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | 0.37% |
Nov. 28, 2024 | 70.320 | 70.320 | 70.320 | 70.320 | 0.33% |
Nov. 27, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | -0.67% |
Nov. 26, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.00% |
Nov. 25, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.07% |
Tertinggi: 71.510 | Terendah: 69.760 | Perbezaan: 1.750 | Purata: 70.911 | Prbhn. %: -1.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan