Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.22% |
Apr. 29, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.22% |
Apr. 26, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.49% |
Apr. 25, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.42% |
Apr. 24, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.13% |
Apr. 23, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.22% |
Apr. 22, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.31% |
Apr. 19, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.23% |
Apr. 18, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.01% |
Apr. 17, 2024 | 150.860 | 150.860 | 150.860 | 150.860 | -0.06% |
Apr. 16, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.59% |
Apr. 15, 2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.45% |
Apr. 12, 2024 | 152.530 | 152.530 | 152.530 | 152.530 | 0.24% |
Apr. 11, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -0.11% |
Apr. 10, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.20% |
Apr. 09, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | 0.20% |
Apr. 08, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -0.06% |
Apr. 05, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | -0.11% |
Apr. 04, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.07% |
Apr. 03, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.09% |
Tertinggi: 152.640 | Terendah: 150.470 | Perbezaan: 2.170 | Purata: 151.617 | Prbhn. %: -0.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan