Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | -2.11% |
Dis. 18, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | 0.08% |
Dis. 17, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | -0.96% |
Dis. 16, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.96% |
Dis. 13, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -1.43% |
Dis. 12, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.55% |
Dis. 11, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.19% |
Dis. 10, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | -0.47% |
Dis. 09, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 0.34% |
Dis. 05, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | -0.02% |
Dis. 04, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.39% |
Dis. 03, 2024 | 265.790 | 265.790 | 265.790 | 265.790 | 3.70% |
Dis. 19, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | -2.11% |
Dis. 18, 2024 | 261.830 | 261.830 | 261.830 | 261.830 | 0.08% |
Dis. 17, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | -0.96% |
Dis. 16, 2024 | 264.150 | 264.150 | 264.150 | 264.150 | 0.96% |
Dis. 13, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -1.43% |
Dis. 12, 2024 | 265.430 | 265.430 | 265.430 | 265.430 | -0.55% |
Dis. 11, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.19% |
Dis. 10, 2024 | 266.400 | 266.400 | 266.400 | 266.400 | -0.47% |
Dis. 09, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 0.34% |
Dis. 05, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | -0.02% |
Dis. 04, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | 0.39% |
Dis. 03, 2024 | 265.790 | 265.790 | 265.790 | 265.790 | 0.54% |
Dis. 02, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | 1.45% |
Nov. 29, 2024 | 260.560 | 260.560 | 260.560 | 260.560 | 0.60% |
Nov. 28, 2024 | 259.000 | 259.000 | 259.000 | 259.000 | 0.50% |
Nov. 27, 2024 | 257.710 | 257.710 | 257.710 | 257.710 | -0.29% |
Nov. 26, 2024 | 258.460 | 258.460 | 258.460 | 258.460 | -0.29% |
Nov. 25, 2024 | 259.220 | 259.220 | 259.220 | 259.220 | -0.23% |
Tertinggi: 267.660 | Terendah: 256.300 | Perbezaan: 11.360 | Purata: 263.397 | Prbhn. %: -1.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan