![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 264.310 | 264.310 | 264.310 | 264.310 | -1.18% |
Sep. 04, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | -1.39% |
Sep. 03, 2024 | 271.230 | 271.230 | 271.230 | 271.230 | -0.90% |
Sep. 02, 2024 | 273.690 | 273.690 | 273.690 | 273.690 | -0.34% |
Ogos 30, 2024 | 274.620 | 274.620 | 274.620 | 274.620 | 0.66% |
Ogos 29, 2024 | 272.810 | 272.810 | 272.810 | 272.810 | 1.22% |
Ogos 28, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | 0.25% |
Ogos 27, 2024 | 268.830 | 268.830 | 268.830 | 268.830 | 0.03% |
Ogos 26, 2024 | 268.750 | 268.750 | 268.750 | 268.750 | -0.17% |
Ogos 23, 2024 | 269.200 | 269.200 | 269.200 | 269.200 | 0.07% |
Ogos 22, 2024 | 269.010 | 269.010 | 269.010 | 269.010 | 1.03% |
Ogos 21, 2024 | 266.270 | 266.270 | 266.270 | 266.270 | -0.31% |
Ogos 20, 2024 | 267.110 | 267.110 | 267.110 | 267.110 | -0.53% |
Ogos 19, 2024 | 268.540 | 268.540 | 268.540 | 268.540 | 0.74% |
Ogos 16, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | -0.25% |
Ogos 15, 2024 | 267.250 | 267.250 | 267.250 | 267.250 | 1.27% |
Ogos 14, 2024 | 263.890 | 263.890 | 263.890 | 263.890 | 0.32% |
Ogos 13, 2024 | 263.040 | 263.040 | 263.040 | 263.040 | 1.22% |
Ogos 12, 2024 | 259.880 | 259.880 | 259.880 | 259.880 | -1.05% |
Ogos 09, 2024 | 262.650 | 262.650 | 262.650 | 262.650 | 2.23% |
Ogos 08, 2024 | 256.910 | 256.910 | 256.910 | 256.910 | 1.14% |
Tertinggi: 274.620 | Terendah: 256.910 | Perbezaan: 17.710 | Purata: 267.216 | Prbhn. %: 4.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan