Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | 1.63% |
Dis. 31, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | 0.06% |
Dis. 30, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.66% |
Dis. 27, 2024 | 239.350 | 239.350 | 239.350 | 239.350 | 1.39% |
Dis. 23, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | 1.39% |
Dis. 20, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -5.95% |
Dis. 19, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -2.11% |
Dis. 18, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | 0.08% |
Dis. 17, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.96% |
Dis. 16, 2024 | 255.160 | 255.160 | 255.160 | 255.160 | 0.96% |
Dis. 13, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | -1.43% |
Dis. 12, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | 6.05% |
Jan. 02, 2025 | 241.770 | 241.770 | 241.770 | 241.770 | 1.63% |
Dis. 31, 2024 | 237.900 | 237.900 | 237.900 | 237.900 | 0.06% |
Dis. 30, 2024 | 237.760 | 237.760 | 237.760 | 237.760 | -0.66% |
Dis. 27, 2024 | 239.350 | 239.350 | 239.350 | 239.350 | 1.39% |
Dis. 23, 2024 | 236.080 | 236.080 | 236.080 | 236.080 | 1.39% |
Dis. 20, 2024 | 232.850 | 232.850 | 232.850 | 232.850 | -5.95% |
Dis. 19, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -2.11% |
Dis. 18, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | 0.08% |
Dis. 17, 2024 | 252.700 | 252.700 | 252.700 | 252.700 | -0.96% |
Dis. 16, 2024 | 255.160 | 255.160 | 255.160 | 255.160 | 0.96% |
Dis. 13, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | -1.43% |
Dis. 12, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | -0.55% |
Dis. 11, 2024 | 257.820 | 257.820 | 257.820 | 257.820 | 0.19% |
Dis. 10, 2024 | 257.330 | 257.330 | 257.330 | 257.330 | -0.48% |
Dis. 09, 2024 | 258.560 | 258.560 | 258.560 | 258.560 | 0.34% |
Dis. 05, 2024 | 257.690 | 257.690 | 257.690 | 257.690 | -0.02% |
Dis. 04, 2024 | 257.750 | 257.750 | 257.750 | 257.750 | 0.39% |
Dis. 03, 2024 | 256.750 | 256.750 | 256.750 | 256.750 | 0.54% |
Tertinggi: 258.560 | Terendah: 232.850 | Perbezaan: 25.710 | Purata: 247.741 | Prbhn. %: -5.326 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan