Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 357.250 | 357.250 | 357.250 | 357.250 | -0.84% |
Jan. 03, 2025 | 360.280 | 360.280 | 360.280 | 360.280 | -0.13% |
Jan. 02, 2025 | 360.740 | 360.740 | 360.740 | 360.740 | 1.63% |
Dis. 31, 2024 | 354.970 | 354.970 | 354.970 | 354.970 | 0.06% |
Dis. 30, 2024 | 354.770 | 354.770 | 354.770 | 354.770 | -0.66% |
Dis. 27, 2024 | 357.130 | 357.130 | 357.130 | 357.130 | 1.38% |
Dis. 23, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 1.39% |
Dis. 20, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | -5.94% |
Dis. 19, 2024 | 369.400 | 369.400 | 369.400 | 369.400 | -2.11% |
Dis. 18, 2024 | 377.360 | 377.360 | 377.360 | 377.360 | 0.08% |
Dis. 17, 2024 | 377.050 | 377.050 | 377.050 | 377.050 | -0.96% |
Dis. 16, 2024 | 380.720 | 380.720 | 380.720 | 380.720 | 0.96% |
Dis. 13, 2024 | 377.110 | 377.110 | 377.110 | 377.110 | 5.56% |
Jan. 07, 2025 | 357.250 | 357.250 | 357.250 | 357.250 | -0.84% |
Jan. 03, 2025 | 360.280 | 360.280 | 360.280 | 360.280 | -0.13% |
Jan. 02, 2025 | 360.740 | 360.740 | 360.740 | 360.740 | 1.63% |
Dis. 31, 2024 | 354.970 | 354.970 | 354.970 | 354.970 | 0.06% |
Dis. 30, 2024 | 354.770 | 354.770 | 354.770 | 354.770 | -0.66% |
Dis. 27, 2024 | 357.130 | 357.130 | 357.130 | 357.130 | 1.38% |
Dis. 23, 2024 | 352.260 | 352.260 | 352.260 | 352.260 | 1.39% |
Dis. 20, 2024 | 347.440 | 347.440 | 347.440 | 347.440 | -5.94% |
Dis. 19, 2024 | 369.400 | 369.400 | 369.400 | 369.400 | -2.11% |
Dis. 18, 2024 | 377.360 | 377.360 | 377.360 | 377.360 | 0.08% |
Dis. 17, 2024 | 377.050 | 377.050 | 377.050 | 377.050 | -0.96% |
Dis. 16, 2024 | 380.720 | 380.720 | 380.720 | 380.720 | 0.96% |
Dis. 13, 2024 | 377.110 | 377.110 | 377.110 | 377.110 | -1.43% |
Dis. 12, 2024 | 382.570 | 382.570 | 382.570 | 382.570 | -0.55% |
Dis. 11, 2024 | 384.700 | 384.700 | 384.700 | 384.700 | 0.19% |
Dis. 10, 2024 | 383.970 | 383.970 | 383.970 | 383.970 | -0.47% |
Dis. 09, 2024 | 385.800 | 385.800 | 385.800 | 385.800 | 0.34% |
Tertinggi: 385.800 | Terendah: 347.440 | Perbezaan: 38.360 | Purata: 366.333 | Prbhn. %: -7.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan