Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | -0.23% |
Jan. 08, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | -0.31% |
Jan. 07, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | -0.21% |
Jan. 03, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.31% |
Jan. 02, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | -0.17% |
Dis. 31, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.00% |
Dis. 30, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.19% |
Dis. 27, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.42% |
Dis. 23, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.29% |
Dis. 20, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | 0.19% |
Dis. 19, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.41% |
Dis. 18, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.09% |
Dis. 17, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.09% |
Dis. 16, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | 0.01% |
Dis. 13, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 2.00% |
Jan. 09, 2025 | 79.140 | 79.140 | 79.140 | 79.140 | -0.23% |
Jan. 08, 2025 | 79.320 | 79.320 | 79.320 | 79.320 | -0.31% |
Jan. 07, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | -0.21% |
Jan. 03, 2025 | 79.740 | 79.740 | 79.740 | 79.740 | -0.31% |
Jan. 02, 2025 | 79.990 | 79.990 | 79.990 | 79.990 | -0.17% |
Dis. 31, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.00% |
Dis. 30, 2024 | 80.130 | 80.130 | 80.130 | 80.130 | 0.19% |
Dis. 27, 2024 | 79.980 | 79.980 | 79.980 | 79.980 | -0.42% |
Dis. 23, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.29% |
Dis. 20, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | 0.19% |
Dis. 19, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.41% |
Dis. 18, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | -0.09% |
Dis. 17, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | 0.09% |
Dis. 16, 2024 | 80.730 | 80.730 | 80.730 | 80.730 | 0.01% |
Dis. 13, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | -0.32% |
Tertinggi: 80.800 | Terendah: 79.140 | Perbezaan: 1.660 | Purata: 80.150 | Prbhn. %: -2.272 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan