![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | -0.12% |
Jul. 01, 2024 | 173.220 | 173.220 | 173.220 | 173.220 | -0.47% |
Jun. 28, 2024 | 174.040 | 174.040 | 174.040 | 174.040 | -0.24% |
Jun. 27, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | 0.07% |
Jun. 26, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | -0.47% |
Jun. 25, 2024 | 175.160 | 175.160 | 175.160 | 175.160 | 0.03% |
Jun. 24, 2024 | 175.100 | 175.100 | 175.100 | 175.100 | 0.26% |
Jun. 20, 2024 | 174.650 | 174.650 | 174.650 | 174.650 | -0.29% |
Jun. 19, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | -0.07% |
Jun. 18, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.15% |
Jun. 17, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.23% |
Jun. 14, 2024 | 175.420 | 175.420 | 175.420 | 175.420 | 0.53% |
Jun. 13, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.39% |
Jun. 12, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.61% |
Jun. 11, 2024 | 172.770 | 172.770 | 172.770 | 172.770 | 0.21% |
Jun. 10, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -0.25% |
Jun. 07, 2024 | 172.850 | 172.850 | 172.850 | 172.850 | -0.57% |
Jun. 06, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -0.09% |
Jun. 05, 2024 | 173.990 | 173.990 | 173.990 | 173.990 | 0.28% |
Jun. 04, 2024 | 173.510 | 173.510 | 173.510 | 173.510 | 0.36% |
Jun. 03, 2024 | 172.880 | 172.880 | 172.880 | 172.880 | 0.65% |
Tertinggi: 175.420 | Terendah: 172.410 | Perbezaan: 3.010 | Purata: 174.068 | Prbhn. %: 0.728 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan