Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.04% |
Dis. 19, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.68% |
Dis. 18, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.42% |
Dis. 17, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.22% |
Dis. 16, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.01% |
Dis. 13, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.43% |
Dis. 12, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.22% |
Dis. 11, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.28% |
Dis. 10, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.10% |
Dis. 09, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
Dis. 05, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.15% |
Dis. 04, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.19% |
Dis. 03, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 1.70% |
Dis. 20, 2024 | 166.890 | 166.890 | 166.890 | 166.890 | -0.04% |
Dis. 19, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.68% |
Dis. 18, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.42% |
Dis. 17, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.22% |
Dis. 16, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.01% |
Dis. 13, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.43% |
Dis. 12, 2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.22% |
Dis. 11, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.28% |
Dis. 10, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.10% |
Dis. 09, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
Dis. 05, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.15% |
Dis. 04, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.19% |
Dis. 03, 2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.01% |
Dis. 02, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.63% |
Nov. 29, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.33% |
Nov. 28, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.25% |
Nov. 27, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.36% |
Tertinggi: 170.270 | Terendah: 166.890 | Perbezaan: 3.380 | Purata: 169.023 | Prbhn. %: -0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan