Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.22% |
Jan. 02, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | 0.52% |
Dis. 31, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.47% |
Dis. 30, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.00% |
Dis. 27, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.59% |
Dis. 23, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.03% |
Dis. 20, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 1.04% |
Dis. 19, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.87% |
Dis. 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.00% |
Dis. 17, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.36% |
Dis. 16, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -1.25% |
Dis. 13, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.90% |
Dis. 12, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.04% |
Dis. 11, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | 2.06% |
Jan. 03, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | -0.22% |
Jan. 02, 2025 | 113.030 | 113.030 | 113.030 | 113.030 | 0.52% |
Dis. 31, 2024 | 112.440 | 112.440 | 112.440 | 112.440 | 0.47% |
Dis. 30, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.00% |
Dis. 27, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.59% |
Dis. 23, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 0.03% |
Dis. 20, 2024 | 111.220 | 111.220 | 111.220 | 111.220 | 1.04% |
Dis. 19, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -1.87% |
Dis. 18, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | 0.00% |
Dis. 17, 2024 | 112.170 | 112.170 | 112.170 | 112.170 | -0.36% |
Dis. 16, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -1.25% |
Dis. 13, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.90% |
Dis. 12, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.04% |
Dis. 11, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.01% |
Dis. 10, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.02% |
Dis. 09, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -1.18% |
Tertinggi: 115.130 | Terendah: 110.070 | Perbezaan: 5.060 | Purata: 112.721 | Prbhn. %: -3.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan