Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | -0.22% |
Jan. 02, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | 0.52% |
Dis. 31, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.47% |
Dis. 30, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.00% |
Dis. 27, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.59% |
Dis. 23, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | 0.03% |
Dis. 20, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | 1.05% |
Dis. 19, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | -1.87% |
Dis. 18, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.00% |
Dis. 17, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | -0.37% |
Dis. 16, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | -1.26% |
Dis. 13, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | -0.90% |
Dis. 12, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.04% |
Dis. 11, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | 2.05% |
Jan. 03, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | -0.22% |
Jan. 02, 2025 | 219.610 | 219.610 | 219.610 | 219.610 | 0.52% |
Dis. 31, 2024 | 218.470 | 218.470 | 218.470 | 218.470 | 0.47% |
Dis. 30, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.00% |
Dis. 27, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.59% |
Dis. 23, 2024 | 216.170 | 216.170 | 216.170 | 216.170 | 0.03% |
Dis. 20, 2024 | 216.100 | 216.100 | 216.100 | 216.100 | 1.05% |
Dis. 19, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | -1.87% |
Dis. 18, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | 0.00% |
Dis. 17, 2024 | 217.940 | 217.940 | 217.940 | 217.940 | -0.37% |
Dis. 16, 2024 | 218.740 | 218.740 | 218.740 | 218.740 | -1.26% |
Dis. 13, 2024 | 221.530 | 221.530 | 221.530 | 221.530 | -0.90% |
Dis. 12, 2024 | 223.550 | 223.550 | 223.550 | 223.550 | -0.04% |
Dis. 11, 2024 | 223.630 | 223.630 | 223.630 | 223.630 | -0.01% |
Dis. 10, 2024 | 223.660 | 223.660 | 223.660 | 223.660 | -0.02% |
Dis. 09, 2024 | 223.700 | 223.700 | 223.700 | 223.700 | -1.18% |
Tertinggi: 223.700 | Terendah: 213.860 | Perbezaan: 9.840 | Purata: 219.015 | Prbhn. %: -3.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan