Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -1.20% |
Mei 07, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.98% |
Mei 06, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.89% |
Mei 03, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.27% |
Mei 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 3.22% |
Apr. 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.83% |
Apr. 29, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.66% |
Apr. 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 3.12% |
Apr. 25, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
Apr. 24, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 2.19% |
Apr. 23, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.97% |
Apr. 22, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | -7.44% |
Mei 08, 2024 | 174.030 | 174.030 | 174.030 | 174.030 | -1.20% |
Mei 07, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | -0.98% |
Mei 06, 2024 | 177.900 | 177.900 | 177.900 | 177.900 | 0.89% |
Mei 03, 2024 | 176.330 | 176.330 | 176.330 | 176.330 | 0.27% |
Mei 02, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 3.22% |
Apr. 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.83% |
Apr. 29, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.66% |
Apr. 26, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | 3.12% |
Apr. 25, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
Apr. 24, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | 2.19% |
Apr. 23, 2024 | 162.660 | 162.660 | 162.660 | 162.660 | 0.97% |
Apr. 22, 2024 | 161.090 | 161.090 | 161.090 | 161.090 | 1.85% |
Apr. 19, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -1.43% |
Apr. 18, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.26% |
Apr. 17, 2024 | 160.030 | 160.030 | 160.030 | 160.030 | 0.63% |
Apr. 16, 2024 | 159.030 | 159.030 | 159.030 | 159.030 | -1.83% |
Apr. 15, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.41% |
Apr. 12, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | -1.01% |
Tertinggi: 177.900 | Terendah: 158.160 | Perbezaan: 19.740 | Purata: 168.603 | Prbhn. %: 6.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan