Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.49% |
Dis. 19, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 0.96% |
Dis. 18, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.68% |
Dis. 17, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.23% |
Dis. 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -1.65% |
Dis. 13, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -2.37% |
Dis. 12, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 1.19% |
Dis. 11, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.54% |
Dis. 10, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.58% |
Dis. 09, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 4.98% |
Dis. 05, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.88% |
Dis. 04, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -1.33% |
Dis. 20, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | -0.49% |
Dis. 19, 2024 | 184.760 | 184.760 | 184.760 | 184.760 | 0.96% |
Dis. 18, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.68% |
Dis. 17, 2024 | 181.770 | 181.770 | 181.770 | 181.770 | 0.23% |
Dis. 16, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -1.65% |
Dis. 13, 2024 | 184.400 | 184.400 | 184.400 | 184.400 | -2.37% |
Dis. 12, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | 1.19% |
Dis. 11, 2024 | 186.660 | 186.660 | 186.660 | 186.660 | -0.54% |
Dis. 10, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | -0.58% |
Dis. 09, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | 4.98% |
Dis. 05, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.88% |
Dis. 04, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.43% |
Dis. 03, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | -0.03% |
Dis. 02, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | 1.60% |
Nov. 29, 2024 | 179.370 | 179.370 | 179.370 | 179.370 | 0.50% |
Nov. 28, 2024 | 178.470 | 178.470 | 178.470 | 178.470 | -1.14% |
Nov. 27, 2024 | 180.520 | 180.520 | 180.520 | 180.520 | 1.50% |
Nov. 26, 2024 | 177.850 | 177.850 | 177.850 | 177.850 | -0.55% |
Tertinggi: 188.880 | Terendah: 177.850 | Perbezaan: 11.030 | Purata: 183.511 | Prbhn. %: 2.801 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan