Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | -0.20% |
Jan. 03, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.23% |
Jan. 02, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | 0.40% |
Dis. 31, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.06% |
Dis. 30, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.11% |
Dis. 27, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | -0.76% |
Dis. 23, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 1.10% |
Dis. 20, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -1.10% |
Dis. 19, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.06% |
Dis. 18, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.36% |
Dis. 17, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.92% |
Dis. 16, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.48% |
Dis. 13, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 1.31% |
Jan. 07, 2025 | 108.560 | 108.560 | 108.560 | 108.560 | -0.20% |
Jan. 03, 2025 | 108.780 | 108.780 | 108.780 | 108.780 | 0.23% |
Jan. 02, 2025 | 108.530 | 108.530 | 108.530 | 108.530 | 0.40% |
Dis. 31, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.06% |
Dis. 30, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.11% |
Dis. 27, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | -0.76% |
Dis. 23, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 1.10% |
Dis. 20, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | -1.10% |
Dis. 19, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.06% |
Dis. 18, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | 0.36% |
Dis. 17, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.92% |
Dis. 16, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.48% |
Dis. 13, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.43% |
Dis. 12, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | 0.46% |
Dis. 11, 2024 | 109.940 | 109.940 | 109.940 | 109.940 | 0.03% |
Dis. 10, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.58% |
Dis. 09, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.43% |
Tertinggi: 110.450 | Terendah: 107.560 | Perbezaan: 2.890 | Purata: 108.764 | Prbhn. %: -0.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan