Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | -0.42% |
Apr. 24, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | 1.23% |
Apr. 23, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.11% |
Apr. 22, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | 1.07% |
Apr. 19, 2024 | 158.570 | 158.570 | 158.570 | 158.570 | -1.64% |
Apr. 18, 2024 | 161.210 | 161.210 | 161.210 | 161.210 | 0.48% |
Apr. 17, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.22% |
Apr. 16, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -1.95% |
Apr. 15, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.78% |
Apr. 12, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -0.77% |
Apr. 11, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.13% |
Apr. 10, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 1.07% |
Apr. 09, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | 0.46% |
Apr. 08, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.18% |
Apr. 05, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.04% |
Apr. 04, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | 0.05% |
Apr. 03, 2024 | 162.670 | 162.670 | 162.670 | 162.670 | -0.92% |
Apr. 02, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 1.00% |
Mac 28, 2024 | 162.560 | 162.560 | 162.560 | 162.560 | 0.30% |
Mac 27, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | -0.51% |
Tertinggi: 165.840 | Terendah: 158.570 | Perbezaan: 7.270 | Purata: 162.422 | Prbhn. %: -0.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan