Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 1.64% |
Apr. 30, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 1.55% |
Apr. 29, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.03% |
Apr. 26, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.11% |
Apr. 25, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -2.39% |
Apr. 24, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 2.40% |
Apr. 23, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
Apr. 22, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.98% |
Apr. 19, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -2.73% |
Apr. 18, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.20% |
Apr. 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -1.07% |
Apr. 16, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.44% |
Mei 02, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | 1.64% |
Apr. 30, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | 1.55% |
Apr. 29, 2024 | 100.290 | 100.290 | 100.290 | 100.290 | 0.03% |
Apr. 26, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | 0.11% |
Apr. 25, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -2.39% |
Apr. 24, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 2.40% |
Apr. 23, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | -0.13% |
Apr. 22, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.98% |
Apr. 19, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | -2.73% |
Apr. 18, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.20% |
Apr. 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -1.07% |
Apr. 16, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -2.11% |
Apr. 15, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | -1.53% |
Apr. 12, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 1.27% |
Apr. 11, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | -0.03% |
Apr. 10, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | -0.41% |
Apr. 09, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 1.04% |
Apr. 08, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.18% |
Tertinggi: 106.910 | Terendah: 99.360 | Perbezaan: 7.550 | Purata: 102.190 | Prbhn. %: -1.184 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan