Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 197.640 | 197.640 | 197.640 | 197.640 | 1.64% |
Apr. 30, 2024 | 194.450 | 194.450 | 194.450 | 194.450 | 1.55% |
Apr. 29, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | 0.03% |
Apr. 26, 2024 | 191.430 | 191.430 | 191.430 | 191.430 | 0.11% |
Apr. 25, 2024 | 191.220 | 191.220 | 191.220 | 191.220 | -2.39% |
Apr. 24, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 2.39% |
Apr. 23, 2024 | 191.320 | 191.320 | 191.320 | 191.320 | -0.14% |
Apr. 22, 2024 | 191.580 | 191.580 | 191.580 | 191.580 | 0.99% |
Apr. 19, 2024 | 189.710 | 189.710 | 189.710 | 189.710 | -2.74% |
Apr. 18, 2024 | 195.050 | 195.050 | 195.050 | 195.050 | 0.20% |
Apr. 17, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | -1.07% |
Apr. 16, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | -2.11% |
Apr. 15, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -1.53% |
Apr. 12, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | 1.27% |
Apr. 11, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | -0.02% |
Apr. 10, 2024 | 201.630 | 201.630 | 201.630 | 201.630 | -0.41% |
Apr. 09, 2024 | 202.450 | 202.450 | 202.450 | 202.450 | 1.04% |
Apr. 08, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.18% |
Apr. 05, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -1.21% |
Tertinggi: 204.130 | Terendah: 189.710 | Perbezaan: 14.420 | Purata: 196.443 | Prbhn. %: -2.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan