Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.09% |
Dis. 27, 2024 | 293.440 | 293.440 | 293.440 | 293.440 | -0.19% |
Dis. 23, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.26% |
Dis. 20, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | -2.00% |
Dis. 19, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | -0.01% |
Dis. 18, 2024 | 299.270 | 299.270 | 299.270 | 299.270 | -0.09% |
Dis. 17, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -0.96% |
Dis. 16, 2024 | 302.440 | 302.440 | 302.440 | 302.440 | -0.33% |
Dis. 13, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | 0.29% |
Dis. 12, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.28% |
Dis. 11, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | 0.44% |
Dis. 10, 2024 | 302.100 | 302.100 | 302.100 | 302.100 | 1.00% |
Dis. 09, 2024 | 299.110 | 299.110 | 299.110 | 299.110 | 1.85% |
Dis. 30, 2024 | 293.690 | 293.690 | 293.690 | 293.690 | 0.09% |
Dis. 27, 2024 | 293.440 | 293.440 | 293.440 | 293.440 | -0.19% |
Dis. 23, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.26% |
Dis. 20, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | -2.00% |
Dis. 19, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | -0.01% |
Dis. 18, 2024 | 299.270 | 299.270 | 299.270 | 299.270 | -0.09% |
Dis. 17, 2024 | 299.530 | 299.530 | 299.530 | 299.530 | -0.96% |
Dis. 16, 2024 | 302.440 | 302.440 | 302.440 | 302.440 | -0.33% |
Dis. 13, 2024 | 303.440 | 303.440 | 303.440 | 303.440 | 0.29% |
Dis. 12, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.28% |
Dis. 11, 2024 | 303.420 | 303.420 | 303.420 | 303.420 | 0.44% |
Dis. 10, 2024 | 302.100 | 302.100 | 302.100 | 302.100 | 1.00% |
Dis. 09, 2024 | 299.110 | 299.110 | 299.110 | 299.110 | 0.01% |
Dis. 05, 2024 | 299.070 | 299.070 | 299.070 | 299.070 | 0.42% |
Dis. 04, 2024 | 297.820 | 297.820 | 297.820 | 297.820 | 0.16% |
Dis. 03, 2024 | 297.330 | 297.330 | 297.330 | 297.330 | -0.02% |
Dis. 02, 2024 | 297.380 | 297.380 | 297.380 | 297.380 | 1.37% |
Tertinggi: 303.440 | Terendah: 293.250 | Perbezaan: 10.190 | Purata: 298.753 | Prbhn. %: 0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan