Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 560.820 | 560.820 | 560.820 | 560.820 | 0.26% |
Dis. 20, 2024 | 559.360 | 559.360 | 559.360 | 559.360 | -2.00% |
Dis. 19, 2024 | 570.770 | 570.770 | 570.770 | 570.770 | -0.01% |
Dis. 18, 2024 | 570.840 | 570.840 | 570.840 | 570.840 | -0.09% |
Dis. 17, 2024 | 571.340 | 571.340 | 571.340 | 571.340 | -0.96% |
Dis. 16, 2024 | 576.880 | 576.880 | 576.880 | 576.880 | -0.33% |
Dis. 13, 2024 | 578.790 | 578.790 | 578.790 | 578.790 | 0.29% |
Dis. 12, 2024 | 577.120 | 577.120 | 577.120 | 577.120 | -0.28% |
Dis. 11, 2024 | 578.750 | 578.750 | 578.750 | 578.750 | 0.44% |
Dis. 10, 2024 | 576.240 | 576.240 | 576.240 | 576.240 | 1.00% |
Dis. 09, 2024 | 570.530 | 570.530 | 570.530 | 570.530 | 0.01% |
Dis. 05, 2024 | 570.460 | 570.460 | 570.460 | 570.460 | 0.42% |
Dis. 04, 2024 | 568.080 | 568.080 | 568.080 | 568.080 | 0.16% |
Dis. 03, 2024 | 567.150 | 567.150 | 567.150 | 567.150 | 1.13% |
Dis. 23, 2024 | 560.820 | 560.820 | 560.820 | 560.820 | 0.26% |
Dis. 20, 2024 | 559.360 | 559.360 | 559.360 | 559.360 | -2.00% |
Dis. 19, 2024 | 570.770 | 570.770 | 570.770 | 570.770 | -0.01% |
Dis. 18, 2024 | 570.840 | 570.840 | 570.840 | 570.840 | -0.09% |
Dis. 17, 2024 | 571.340 | 571.340 | 571.340 | 571.340 | -0.96% |
Dis. 16, 2024 | 576.880 | 576.880 | 576.880 | 576.880 | -0.33% |
Dis. 13, 2024 | 578.790 | 578.790 | 578.790 | 578.790 | 0.29% |
Dis. 12, 2024 | 577.120 | 577.120 | 577.120 | 577.120 | -0.28% |
Dis. 11, 2024 | 578.750 | 578.750 | 578.750 | 578.750 | 0.44% |
Dis. 10, 2024 | 576.240 | 576.240 | 576.240 | 576.240 | 1.00% |
Dis. 09, 2024 | 570.530 | 570.530 | 570.530 | 570.530 | 0.01% |
Dis. 05, 2024 | 570.460 | 570.460 | 570.460 | 570.460 | 0.42% |
Dis. 04, 2024 | 568.080 | 568.080 | 568.080 | 568.080 | 0.16% |
Dis. 03, 2024 | 567.150 | 567.150 | 567.150 | 567.150 | -0.01% |
Dis. 02, 2024 | 567.230 | 567.230 | 567.230 | 567.230 | 1.37% |
Nov. 29, 2024 | 559.590 | 559.590 | 559.590 | 559.590 | 0.37% |
Tertinggi: 578.790 | Terendah: 559.360 | Perbezaan: 19.430 | Purata: 570.703 | Prbhn. %: 0.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan