Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | -0.14% |
Jan. 03, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 0.17% |
Jan. 02, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | 0.13% |
Dis. 31, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.05% |
Dis. 30, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.03% |
Dis. 27, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.04% |
Dis. 23, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.07% |
Dis. 20, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.03% |
Dis. 19, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.75% |
Dis. 18, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.35% |
Dis. 17, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.24% |
Dis. 16, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.13% |
Dis. 13, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | 1.34% |
Jan. 07, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | -0.14% |
Jan. 03, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 0.17% |
Jan. 02, 2025 | 104.010 | 104.010 | 104.010 | 104.010 | 0.13% |
Dis. 31, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.05% |
Dis. 30, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.03% |
Dis. 27, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.04% |
Dis. 23, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.07% |
Dis. 20, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.03% |
Dis. 19, 2024 | 103.890 | 103.890 | 103.890 | 103.890 | -0.75% |
Dis. 18, 2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.35% |
Dis. 17, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | -0.24% |
Dis. 16, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.13% |
Dis. 13, 2024 | 105.430 | 105.430 | 105.430 | 105.430 | -0.35% |
Dis. 12, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.21% |
Dis. 11, 2024 | 106.020 | 106.020 | 106.020 | 106.020 | -0.04% |
Dis. 10, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.12% |
Dis. 09, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.36% |
Tertinggi: 106.190 | Terendah: 103.850 | Perbezaan: 2.340 | Purata: 104.536 | Prbhn. %: -1.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan